Slika za SPCX
SPCXSpace Exploration Technologies Corp Tokenized Stock
RSD$17,542
-0.62%
1D

Space Exploration Technologies Corp Tokenized Stock (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$17,702RSD$17,781RSD$17,293RSD$17,562RSD$38.21BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,946RSD$18,297RSD$17,616RSD$17,700RSD$36.19BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,587RSD$17,955RSD$16,496RSD$17,955RSD$15.13BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,569RSD$16,604RSD$16,547RSD$16,587RSD$1.64BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,583RSD$16,591RSD$16,556RSD$16,569RSD$20.58BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,495RSD$16,644RSD$15,495RSD$16,591RSD$18.04BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,712RSD$15,995RSD$15,443RSD$15,495RSD$1.77BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,575RSD$15,868RSD$15,501RSD$15,712RSD$1.98BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,223RSD$15,602RSD$15,150RSD$15,573RSD$2.34BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,556RSD$15,665RSD$15,155RSD$15,223RSD$1.39BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,452RSD$15,556RSD$15,444RSD$15,556RSD$319.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,485RSD$15,490RSD$15,447RSD$15,447RSD$1.23BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,398RSD$15,596RSD$15,239RSD$15,484RSD$2.53BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,494RSD$15,525RSD$15,311RSD$15,408RSD$1.97BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,060RSD$16,100RSD$15,427RSD$15,495RSD$1.42BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,921RSD$16,115RSD$15,765RSD$16,058RSD$1.84BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,972RSD$16,451RSD$15,826RSD$15,915RSD$898.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,873RSD$15,997RSD$15,833RSD$15,972RSD$247.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,892RSD$15,924RSD$15,868RSD$15,873RSD$1.40BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16,149RSD$16,272RSD$15,641RSD$15,885RSD$1.74BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,823RSD$16,176RSD$15,799RSD$16,144RSD$2.12BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,898RSD$15,909RSD$14,898RSD$15,802RSD$2.09BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,482RSD$15,526RSD$14,868RSD$14,898RSD$1.16BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,461RSD$15,864RSD$15,314RSD$15,482RSD$587.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,619RSD$15,634RSD$15,443RSD$15,461RSD$316.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,653RSD$15,653RSD$15,604RSD$15,621RSD$1.07BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15,396RSD$15,773RSD$15,254RSD$15,648RSD$1.92BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15,320RSD$16,019RSD$15,105RSD$15,396RSD$2.71BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,924RSD$16,029RSD$15,187RSD$15,320RSD$2.46BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,620RSD$16,095RSD$15,171RSD$15,918RSD$1.04BRSD$0.00

Dobijte potpun pregled istorije cene za Space Exploration Technologies Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Exploration Technologies Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Exploration Technologies Corp Tokenized Stock, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Exploration Technologies Corp Tokenized Stock, od početne cene za Space Exploration Technologies Corp Tokenized Stock do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije