Slika za SPCX
SPCXSpace Exploration Technologies Corp Tokenized Stock
RSD$15,044
0.26%
1D

Space Exploration Technologies Corp Tokenized Stock (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$15,009RSD$15,401RSD$14,867RSD$15,030RSD$570.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,164RSD$15,178RSD$14,992RSD$15,009RSD$307.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,196RSD$15,196RSD$15,148RSD$15,165RSD$1.04BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,947RSD$15,312RSD$14,809RSD$15,191RSD$1.87BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,873RSD$15,551RSD$14,665RSD$14,947RSD$2.63BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,459RSD$15,561RSD$14,744RSD$14,873RSD$2.38BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,164RSD$15,625RSD$14,728RSD$15,454RSD$1.01BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,246RSD$15,272RSD$15,084RSD$15,164RSD$490.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,165RSD$15,306RSD$15,163RSD$15,246RSD$621.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,961RSD$15,161RSD$14,958RSD$15,161RSD$1.20BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15,171RSD$15,307RSD$14,947RSD$14,957RSD$2.95BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,208RSD$15,386RSD$14,182RSD$15,140RSD$2.04BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,373RSD$14,440RSD$14,031RSD$14,202RSD$1.81BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,492RSD$14,657RSD$14,297RSD$14,373RSD$2.04BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,159RSD$14,525RSD$14,159RSD$14,492RSD$1.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,207RSD$14,245RSD$14,146RSD$14,146RSD$318.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,253RSD$14,253RSD$14,186RSD$14,204RSD$1.26BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,166RSD$14,454RSD$13,978RSD$14,253RSD$1.82BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14,203RSD$14,316RSD$14,017RSD$14,166RSD$2.24BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,924RSD$14,239RSD$13,711RSD$14,203RSD$2.03BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,658RSD$14,097RSD$13,622RSD$13,928RSD$2.40BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13,651RSD$13,917RSD$13,457RSD$13,658RSD$1.78BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13,607RSD$13,676RSD$13,527RSD$13,651RSD$941.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13,803RSD$13,808RSD$13,599RSD$13,607RSD$2.56BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13,489RSD$13,859RSD$13,328RSD$13,803RSD$4.13BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14,075RSD$14,141RSD$13,212RSD$13,487RSD$6.02BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14,384RSD$14,676RSD$13,937RSD$14,086RSD$6.83BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14,737RSD$14,767RSD$14,183RSD$14,397RSD$6.84BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14,078RSD$15,120RSD$14,078RSD$14,737RSD$5.99BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14,121RSD$14,191RSD$14,076RSD$14,076RSD$3.66BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14,217RSD$14,226RSD$14,051RSD$14,129RSD$5.28BRSD$0.00

Dobijte potpun pregled istorije cene za Space Exploration Technologies Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Exploration Technologies Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Exploration Technologies Corp Tokenized Stock, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Exploration Technologies Corp Tokenized Stock, od početne cene za Space Exploration Technologies Corp Tokenized Stock do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije