Slika za SPCX
SPCXSpace Exploration Technologies Corp Tokenized Stock
RSD$17,477
-0.64%
1D

Space Exploration Technologies Corp Tokenized Stock (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$17,736RSD$17,816RSD$17,327RSD$17,596RSD$38.28BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,981RSD$18,333RSD$17,650RSD$17,734RSD$36.26BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,620RSD$17,990RSD$16,528RSD$17,990RSD$15.16BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,601RSD$16,636RSD$16,579RSD$16,619RSD$1.64BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,615RSD$16,623RSD$16,588RSD$16,601RSD$20.62BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,525RSD$16,676RSD$15,525RSD$16,623RSD$18.08BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,743RSD$16,026RSD$15,472RSD$15,525RSD$1.77BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,605RSD$15,899RSD$15,531RSD$15,743RSD$1.98BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,253RSD$15,632RSD$15,180RSD$15,603RSD$2.34BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,586RSD$15,696RSD$15,184RSD$15,253RSD$1.40BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,482RSD$15,586RSD$15,474RSD$15,586RSD$319.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,515RSD$15,520RSD$15,477RSD$15,477RSD$1.23BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,428RSD$15,626RSD$15,268RSD$15,514RSD$2.54BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,524RSD$15,555RSD$15,341RSD$15,438RSD$1.98BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,091RSD$16,131RSD$15,457RSD$15,525RSD$1.42BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,952RSD$16,146RSD$15,795RSD$16,089RSD$1.84BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,003RSD$16,483RSD$15,856RSD$15,945RSD$900.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,904RSD$16,028RSD$15,864RSD$16,003RSD$248.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,923RSD$15,955RSD$15,898RSD$15,904RSD$1.40BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16,180RSD$16,304RSD$15,671RSD$15,916RSD$1.75BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,854RSD$16,207RSD$15,830RSD$16,176RSD$2.12BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,926RSD$15,940RSD$14,926RSD$15,833RSD$2.09BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,512RSD$15,556RSD$14,896RSD$14,926RSD$1.16BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,491RSD$15,895RSD$15,343RSD$15,512RSD$589.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,650RSD$15,665RSD$15,473RSD$15,491RSD$316.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,684RSD$15,684RSD$15,634RSD$15,651RSD$1.07BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15,426RSD$15,803RSD$15,284RSD$15,678RSD$1.93BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15,350RSD$16,050RSD$15,135RSD$15,426RSD$2.72BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,955RSD$16,060RSD$15,217RSD$15,350RSD$2.46BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,650RSD$16,126RSD$15,201RSD$15,949RSD$1.04BRSD$0.00

Dobijte potpun pregled istorije cene za Space Exploration Technologies Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Exploration Technologies Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Exploration Technologies Corp Tokenized Stock, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Exploration Technologies Corp Tokenized Stock, od početne cene za Space Exploration Technologies Corp Tokenized Stock do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije