Slika za SPCX
SPCXSpace Exploration Technologies Corp Tokenized Stock
RSD$15,111
-3.93%
1D

Space Exploration Technologies Corp Tokenized Stock (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$15,754RSD$15,848RSD$15,021RSD$15,157RSD$19.54BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15,632RSD$15,971RSD$15,511RSD$15,751RSD$79.97BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,673RSD$15,835RSD$15,306RSD$15,623RSD$20.60BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,499RSD$15,737RSD$15,497RSD$15,648RSD$2.46BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,578RSD$15,595RSD$15,298RSD$15,498RSD$10.20BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15,446RSD$15,783RSD$15,357RSD$15,580RSD$30.19BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16,516RSD$16,651RSD$15,207RSD$15,415RSD$104.24BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,819RSD$17,427RSD$16,469RSD$16,528RSD$120.77BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15,704RSD$16,865RSD$15,156RSD$16,835RSD$24.05BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15,382RSD$15,910RSD$15,341RSD$15,703RSD$11.62BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15,300RSD$15,382RSD$15,007RSD$15,382RSD$4.30BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,350RSD$15,410RSD$14,910RSD$15,300RSD$13.21BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,637RSD$16,169RSD$15,127RSD$15,339RSD$34.51BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,857RSD$15,986RSD$14,929RSD$15,634RSD$43.94BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,559RSD$16,709RSD$15,793RSD$15,838RSD$34.32BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17,144RSD$17,269RSD$16,507RSD$16,566RSD$50.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,322RSD$17,531RSD$17,073RSD$17,150RSD$25.92BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,269RSD$17,326RSD$17,248RSD$17,326RSD$2.46BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17,173RSD$17,266RSD$17,169RSD$17,266RSD$36.86BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,343RSD$17,662RSD$16,970RSD$17,179RSD$62.49BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,759RSD$17,770RSD$16,916RSD$17,355RSD$51.15BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,900RSD$17,980RSD$17,487RSD$17,759RSD$38.63BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,147RSD$18,502RSD$17,813RSD$17,898RSD$36.60BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,773RSD$18,156RSD$16,680RSD$18,156RSD$15.30BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,754RSD$16,790RSD$16,732RSD$16,772RSD$1.65BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,768RSD$16,777RSD$16,741RSD$16,754RSD$20.81BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,669RSD$16,830RSD$15,669RSD$16,776RSD$18.24BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,888RSD$16,174RSD$15,615RSD$15,669RSD$1.79BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,749RSD$16,046RSD$15,675RSD$15,888RSD$2.00BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,394RSD$15,777RSD$15,320RSD$15,747RSD$2.36BRSD$0.00

Dobijte potpun pregled istorije cene za Space Exploration Technologies Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Exploration Technologies Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Exploration Technologies Corp Tokenized Stock, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Exploration Technologies Corp Tokenized Stock, od početne cene za Space Exploration Technologies Corp Tokenized Stock do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije