logo
Slika za DRAGON
DRAGONSPACE DRAGON
RSD$0.0₁₁8463
-0.49%
1D

SPACE DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₁₁8498RSD$0.0₁₁8532RSD$0.0₁₁8475RSD$0.0₁₁8526RSD$2,791.51RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₁8485RSD$0.0₁₁8572RSD$0.0₁₁8461RSD$0.0₁₁8498RSD$1,921.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₁8729RSD$0.0₁₁8776RSD$0.0₁₁8475RSD$0.0₁₁8487RSD$2,723.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₁8658RSD$0.0₁₁8750RSD$0.0₁₁8538RSD$0.0₁₁8728RSD$2,890.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁8540RSD$0.0₁₁8658RSD$0.0₁₁8475RSD$0.0₁₁8658RSD$2,687.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁8855RSD$0.0₁₁8908RSD$0.0₁₁8507RSD$0.0₁₁8540RSD$2,862.93RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁8786RSD$0.0₁₁8920RSD$0.0₁₁8745RSD$0.0₁₁8855RSD$1,993.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁8720RSD$0.0₁₁8828RSD$0.0₁₁8718RSD$0.0₁₁8783RSD$1,873.37RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁8871RSD$0.0₁₁8939RSD$0.0₁₁8555RSD$0.0₁₁8720RSD$2,336.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁9503RSD$0.0₁₁9517RSD$0.0₁₁8882RSD$0.0₁₁8882RSD$3,179.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁9413RSD$0.0₁₁9779RSD$0.0₁₁9275RSD$0.0₁₁9503RSD$4,109.91RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁9624RSD$0.0₁₁9753RSD$0.0₁₁9356RSD$0.0₁₁9413RSD$3,298.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁9522RSD$0.0₁₁9639RSD$0.0₁₁9469RSD$0.0₁₁9625RSD$2,146.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁9431RSD$0.0₁₁9585RSD$0.0₁₁9388RSD$0.0₁₁9517RSD$1,865.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁9469RSD$0.0₁₁9501RSD$0.0₁₁9225RSD$0.0₁₁9431RSD$1,988.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁9365RSD$0.0₁₁9622RSD$0.0₁₁9365RSD$0.0₁₁9469RSD$1,888.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁9472RSD$0.0₁₁9501RSD$0.0₁₁9302RSD$0.0₁₁9362RSD$4,471.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀1022RSD$0.0₁₀1026RSD$0.0₁₁9469RSD$0.0₁₁9472RSD$15,692RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁7030RSD$0.0₁₀1023RSD$0.0₁₁6992RSD$0.0₁₀1022RSD$38,706RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁6922RSD$0.0₁₁7032RSD$0.0₁₁6892RSD$0.0₁₁7032RSD$1,921.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁6844RSD$0.0₁₁6930RSD$0.0₁₁6751RSD$0.0₁₁6922RSD$3,208.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁6912RSD$0.0₁₁7000RSD$0.0₁₁6824RSD$0.0₁₁6844RSD$1,856.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁6960RSD$0.0₁₁7063RSD$0.0₁₁6874RSD$0.0₁₁6905RSD$2,453.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁7150RSD$0.0₁₁7202RSD$0.0₁₁6769RSD$0.0₁₁6960RSD$3,284.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁7218RSD$0.0₁₁7235RSD$0.0₁₁7047RSD$0.0₁₁7149RSD$2,600.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁7143RSD$0.0₁₁7239RSD$0.0₁₁7083RSD$0.0₁₁7218RSD$1,877.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁7247RSD$0.0₁₁7311RSD$0.0₁₁7143RSD$0.0₁₁7143RSD$2,111.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7256RSD$0.0₁₁7278RSD$0.0₁₁7169RSD$0.0₁₁7245RSD$2,131.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7190RSD$0.0₁₁7323RSD$0.0₁₁7156RSD$0.0₁₁7256RSD$2,337.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁7201RSD$0.0₁₁7277RSD$0.0₁₁7097RSD$0.0₁₁7190RSD$2,438.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁7557RSD$0.0₁₁7703RSD$0.0₁₁7100RSD$0.0₁₁7201RSD$1,928.79RSD$0.00

Dobijte potpun pregled istorije cene za SPACE DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE DRAGON, od početne cene za SPACE DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije