Slika za CAT
CATSPACE CAT
RSD$0.0₁₁8090
2.91%
1D

SPACE CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8092RSD$0.0₁₁8431RSD$0.0₁₁7613RSD$0.0₁₁7952RSD$1,993.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8235RSD$0.0₁₁8259RSD$0.0₁₁7931RSD$0.0₁₁8092RSD$4,490.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8083RSD$0.0₁₁8402RSD$0.0₁₁8083RSD$0.0₁₁8235RSD$2,826.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁8007RSD$0.0₁₁8131RSD$0.0₁₁7873RSD$0.0₁₁8083RSD$1,913.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8085RSD$0.0₁₁8189RSD$0.0₁₁7896RSD$0.0₁₁8007RSD$1,963.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁7645RSD$0.0₁₁8207RSD$0.0₁₁7641RSD$0.0₁₁8083RSD$2,039.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁7602RSD$0.0₁₁7731RSD$0.0₁₁7554RSD$0.0₁₁7638RSD$2,094.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁7513RSD$0.0₁₁7670RSD$0.0₁₁7401RSD$0.0₁₁7602RSD$4,494.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁7770RSD$0.0₁₁7831RSD$0.0₁₁7513RSD$0.0₁₁7513RSD$2,017.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁7705RSD$0.0₁₁7967RSD$0.0₁₁7649RSD$0.0₁₁7773RSD$1,893.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁7772RSD$0.0₁₁8153RSD$0.0₁₁7395RSD$0.0₁₁7705RSD$1,765.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁7755RSD$0.0₁₁8145RSD$0.0₁₁7744RSD$0.0₁₁7772RSD$1,948.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁7620RSD$0.0₁₁7813RSD$0.0₁₁7537RSD$0.0₁₁7755RSD$1,859.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁7725RSD$0.0₁₁7802RSD$0.0₁₁7556RSD$0.0₁₁7621RSD$2,001.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁8163RSD$0.0₁₁8170RSD$0.0₁₁7725RSD$0.0₁₁7725RSD$3,873.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁7879RSD$0.0₁₁8178RSD$0.0₁₁7856RSD$0.0₁₁8145RSD$2,648.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁8021RSD$0.0₁₁8025RSD$0.0₁₁7755RSD$0.0₁₁7879RSD$1,873.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁8214RSD$0.0₁₁8214RSD$0.0₁₁7903RSD$0.0₁₁8021RSD$1,940.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁7639RSD$0.0₁₁8316RSD$0.0₁₁7626RSD$0.0₁₁8214RSD$1,915.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁7668RSD$0.0₁₁7693RSD$0.0₁₁7573RSD$0.0₁₁7639RSD$1,939.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁7372RSD$0.0₁₁7669RSD$0.0₁₁7339RSD$0.0₁₁7669RSD$3,531.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7298RSD$0.0₁₁7496RSD$0.0₁₁7298RSD$0.0₁₁7371RSD$3,167.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁7484RSD$0.0₁₁7527RSD$0.0₁₁7290RSD$0.0₁₁7298RSD$1,853.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁7459RSD$0.0₁₁7497RSD$0.0₁₁7397RSD$0.0₁₁7482RSD$1,908.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁7491RSD$0.0₁₁7716RSD$0.0₁₁7435RSD$0.0₁₁7459RSD$1,821.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁7423RSD$0.0₁₁7616RSD$0.0₁₁7168RSD$0.0₁₁7497RSD$1,923.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁7719RSD$0.0₁₁7831RSD$0.0₁₁7409RSD$0.0₁₁7423RSD$2,831.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁7641RSD$0.0₁₁7781RSD$0.0₁₁7623RSD$0.0₁₁7719RSD$3,211.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁7631RSD$0.0₁₁7681RSD$0.0₁₁7510RSD$0.0₁₁7641RSD$2,159.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁7642RSD$0.0₁₁7756RSD$0.0₁₁7593RSD$0.0₁₁7631RSD$2,342.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁7690RSD$0.0₁₁7697RSD$0.0₁₁7543RSD$0.0₁₁7644RSD$1,945.43RSD$0.00

Dobijte potpun pregled istorije cene za SPACE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE CAT, od početne cene za SPACE CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije