Slika za CAT
CATSPACE CAT
RSD$0.0₁₁7306
1.12%
1D

SPACE CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7160RSD$0.0₁₁7354RSD$0.0₁₁7160RSD$0.0₁₁7231RSD$3,107.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁7342RSD$0.0₁₁7384RSD$0.0₁₁7152RSD$0.0₁₁7160RSD$1,818.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁7317RSD$0.0₁₁7355RSD$0.0₁₁7256RSD$0.0₁₁7341RSD$1,872.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁7349RSD$0.0₁₁7570RSD$0.0₁₁7294RSD$0.0₁₁7317RSD$1,787.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁7282RSD$0.0₁₁7471RSD$0.0₁₁7032RSD$0.0₁₁7355RSD$1,886.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁7573RSD$0.0₁₁7683RSD$0.0₁₁7268RSD$0.0₁₁7282RSD$2,777.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁7496RSD$0.0₁₁7634RSD$0.0₁₁7478RSD$0.0₁₁7573RSD$3,150.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁7486RSD$0.0₁₁7536RSD$0.0₁₁7367RSD$0.0₁₁7496RSD$2,118.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁7497RSD$0.0₁₁7609RSD$0.0₁₁7449RSD$0.0₁₁7486RSD$2,297.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁7544RSD$0.0₁₁7551RSD$0.0₁₁7400RSD$0.0₁₁7499RSD$1,908.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁7384RSD$0.0₁₁7586RSD$0.0₁₁7223RSD$0.0₁₁7550RSD$3,307.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁7315RSD$0.0₁₁7635RSD$0.0₁₁7306RSD$0.0₁₁7384RSD$4,754.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁6806RSD$0.0₁₁7341RSD$0.0₁₁6806RSD$0.0₁₁7315RSD$3,000.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁6615RSD$0.0₁₁6820RSD$0.0₁₁6534RSD$0.0₁₁6806RSD$1,872.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁6225RSD$0.0₁₁6625RSD$0.0₁₁6219RSD$0.0₁₁6613RSD$2,298.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁6293RSD$0.0₁₁6313RSD$0.0₁₁6211RSD$0.0₁₁6225RSD$1,840.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁6261RSD$0.0₁₁6345RSD$0.0₁₁6246RSD$0.0₁₁6290RSD$2,263.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁6447RSD$0.0₁₁6450RSD$0.0₁₁6261RSD$0.0₁₁6261RSD$2,675.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁6338RSD$0.0₁₁6459RSD$0.0₁₁6296RSD$0.0₁₁6447RSD$1,907.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁6376RSD$0.0₁₁6417RSD$0.0₁₁6295RSD$0.0₁₁6338RSD$2,522.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁6375RSD$0.0₁₁6407RSD$0.0₁₁6319RSD$0.0₁₁6376RSD$2,980.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁6387RSD$0.0₁₁6505RSD$0.0₁₁6365RSD$0.0₁₁6372RSD$2,368.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₁6092RSD$0.0₁₁6382RSD$0.0₁₁5923RSD$0.0₁₁6382RSD$3,463.68RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₁6476RSD$0.0₁₁6858RSD$0.0₁₁5491RSD$0.0₁₁6065RSD$2,322.48RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₁6275RSD$0.0₁₁6692RSD$0.0₁₁6137RSD$0.0₁₁6396RSD$2,425.12RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₁6198RSD$0.0₁₁6320RSD$0.0₁₁6163RSD$0.0₁₁6271RSD$1,866.08RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₁6201RSD$0.0₁₁6206RSD$0.0₁₁6161RSD$0.0₁₁6199RSD$2,005.44RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₁6205RSD$0.0₁₁6214RSD$0.0₁₁6181RSD$0.0₁₁6201RSD$1,994.76RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₁6159RSD$0.0₁₁6264RSD$0.0₁₁6113RSD$0.0₁₁6205RSD$3,336.22RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₁6301RSD$0.0₁₁6310RSD$0.0₁₁6122RSD$0.0₁₁6158RSD$2,926.30RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₁6205RSD$0.0₁₁6321RSD$0.0₁₁6139RSD$0.0₁₁6301RSD$2,747.53RSD$0.00

Dobijte potpun pregled istorije cene za SPACE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE CAT, od početne cene za SPACE CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije