Slika za CAT
CATSPACE CAT
RSD$0.0₁₁7897
-3.30%
1D

SPACE CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8118RSD$0.0₁₁8459RSD$0.0₁₁7638RSD$0.0₁₁7978RSD$1,999.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8262RSD$0.0₁₁8286RSD$0.0₁₁7957RSD$0.0₁₁8118RSD$4,505.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8109RSD$0.0₁₁8430RSD$0.0₁₁8109RSD$0.0₁₁8262RSD$2,835.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁8033RSD$0.0₁₁8158RSD$0.0₁₁7898RSD$0.0₁₁8109RSD$1,919.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8111RSD$0.0₁₁8215RSD$0.0₁₁7921RSD$0.0₁₁8033RSD$1,970.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁7669RSD$0.0₁₁8234RSD$0.0₁₁7666RSD$0.0₁₁8109RSD$2,045.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁7626RSD$0.0₁₁7756RSD$0.0₁₁7578RSD$0.0₁₁7663RSD$2,101.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁7538RSD$0.0₁₁7695RSD$0.0₁₁7425RSD$0.0₁₁7626RSD$4,508.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁7795RSD$0.0₁₁7857RSD$0.0₁₁7537RSD$0.0₁₁7538RSD$2,024.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁7730RSD$0.0₁₁7993RSD$0.0₁₁7674RSD$0.0₁₁7798RSD$1,900.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁7798RSD$0.0₁₁8180RSD$0.0₁₁7419RSD$0.0₁₁7730RSD$1,771.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁7781RSD$0.0₁₁8172RSD$0.0₁₁7769RSD$0.0₁₁7797RSD$1,954.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁7645RSD$0.0₁₁7838RSD$0.0₁₁7562RSD$0.0₁₁7781RSD$1,865.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁7750RSD$0.0₁₁7827RSD$0.0₁₁7580RSD$0.0₁₁7646RSD$2,007.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁8189RSD$0.0₁₁8196RSD$0.0₁₁7750RSD$0.0₁₁7750RSD$3,886.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁7905RSD$0.0₁₁8204RSD$0.0₁₁7881RSD$0.0₁₁8171RSD$2,657.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁8047RSD$0.0₁₁8051RSD$0.0₁₁7781RSD$0.0₁₁7905RSD$1,879.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$0.0₁₁7928RSD$0.0₁₁8047RSD$1,946.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁7664RSD$0.0₁₁8343RSD$0.0₁₁7651RSD$0.0₁₁8241RSD$1,921.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁7693RSD$0.0₁₁7718RSD$0.0₁₁7598RSD$0.0₁₁7664RSD$1,945.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁7395RSD$0.0₁₁7694RSD$0.0₁₁7363RSD$0.0₁₁7694RSD$3,542.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁7322RSD$0.0₁₁7520RSD$0.0₁₁7322RSD$0.0₁₁7395RSD$3,178.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁7508RSD$0.0₁₁7552RSD$0.0₁₁7314RSD$0.0₁₁7322RSD$1,859.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁7483RSD$0.0₁₁7521RSD$0.0₁₁7421RSD$0.0₁₁7507RSD$1,914.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁7516RSD$0.0₁₁7741RSD$0.0₁₁7459RSD$0.0₁₁7483RSD$1,827.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁7447RSD$0.0₁₁7640RSD$0.0₁₁7191RSD$0.0₁₁7521RSD$1,929.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁7744RSD$0.0₁₁7856RSD$0.0₁₁7433RSD$0.0₁₁7447RSD$2,840.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁7666RSD$0.0₁₁7806RSD$0.0₁₁7647RSD$0.0₁₁7744RSD$3,221.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁7656RSD$0.0₁₁7706RSD$0.0₁₁7534RSD$0.0₁₁7666RSD$2,166.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁7667RSD$0.0₁₁7781RSD$0.0₁₁7617RSD$0.0₁₁7656RSD$2,349.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁7715RSD$0.0₁₁7722RSD$0.0₁₁7568RSD$0.0₁₁7669RSD$1,951.74RSD$0.00

Dobijte potpun pregled istorije cene za SPACE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE CAT, od početne cene za SPACE CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije