Slika za CAT
CATSPACE CAT
RSD$0.0₁₁7314
-3.22%
1D

SPACE CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁7532RSD$0.0₁₁7583RSD$0.0₁₁7352RSD$0.0₁₁7459RSD$2,851.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁7560RSD$0.0₁₁7655RSD$0.0₁₁7478RSD$0.0₁₁7532RSD$2,246.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁7721RSD$0.0₁₁7730RSD$0.0₁₁7560RSD$0.0₁₁7560RSD$1,939.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7656RSD$0.0₁₁7755RSD$0.0₁₁7566RSD$0.0₁₁7719RSD$1,849.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7537RSD$0.0₁₁7726RSD$0.0₁₁7501RSD$0.0₁₁7656RSD$2,983.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁7614RSD$0.0₁₁7694RSD$0.0₁₁7507RSD$0.0₁₁7537RSD$2,030.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁7941RSD$0.0₁₁8094RSD$0.0₁₁7507RSD$0.0₁₁7614RSD$1,926.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁8012RSD$0.0₁₁8057RSD$0.0₁₁7578RSD$0.0₁₁7957RSD$1,877.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁8106RSD$0.0₁₁8129RSD$0.0₁₁7953RSD$0.0₁₁8010RSD$1,943.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁8160RSD$0.0₁₁8199RSD$0.0₁₁8071RSD$0.0₁₁8106RSD$2,656.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁8163RSD$0.0₁₁8214RSD$0.0₁₁7987RSD$0.0₁₁8160RSD$4,238.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁7994RSD$0.0₁₁8416RSD$0.0₁₁7849RSD$0.0₁₁8163RSD$2,903.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁8059RSD$0.0₁₁8803RSD$0.0₁₁7907RSD$0.0₁₁7994RSD$1,951.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8022RSD$0.0₁₁8303RSD$0.0₁₁7886RSD$0.0₁₁8055RSD$1,868.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁7919RSD$0.0₁₁8329RSD$0.0₁₁7886RSD$0.0₁₁8022RSD$1,964.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁7868RSD$0.0₁₁8200RSD$0.0₁₁7801RSD$0.0₁₁7919RSD$2,186.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁8152RSD$0.0₁₁8301RSD$0.0₁₁7859RSD$0.0₁₁7906RSD$3,057.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁8054RSD$0.0₁₁8315RSD$0.0₁₁8008RSD$0.0₁₁8152RSD$1,892.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁8079RSD$0.0₁₁8124RSD$0.0₁₁7891RSD$0.0₁₁8054RSD$2,375.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁8113RSD$0.0₁₁8316RSD$0.0₁₁7967RSD$0.0₁₁8069RSD$2,465.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁8081RSD$0.0₁₁8356RSD$0.0₁₁7601RSD$0.0₁₁8113RSD$1,927.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8210RSD$0.0₁₁8555RSD$0.0₁₁7724RSD$0.0₁₁8068RSD$2,022.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8356RSD$0.0₁₁8380RSD$0.0₁₁8048RSD$0.0₁₁8210RSD$4,556.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8201RSD$0.0₁₁8525RSD$0.0₁₁8201RSD$0.0₁₁8356RSD$2,867.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁8124RSD$0.0₁₁8250RSD$0.0₁₁7988RSD$0.0₁₁8201RSD$1,941.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8203RSD$0.0₁₁8309RSD$0.0₁₁8011RSD$0.0₁₁8124RSD$1,992.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁7757RSD$0.0₁₁8327RSD$0.0₁₁7753RSD$0.0₁₁8201RSD$2,068.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁7713RSD$0.0₁₁7844RSD$0.0₁₁7664RSD$0.0₁₁7750RSD$2,050.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁7623RSD$0.0₁₁7782RSD$0.0₁₁7510RSD$0.0₁₁7713RSD$4,560.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁7883RSD$0.0₁₁7946RSD$0.0₁₁7623RSD$0.0₁₁7623RSD$2,047.07RSD$0.00

Dobijte potpun pregled istorije cene za SPACE CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE CAT, od početne cene za SPACE CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije