Slika za SXT
SXTSpace and Time
RSD$0.7676
-7.47%
1D

Space and Time (SXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8340RSD$0.8419RSD$0.7954RSD$0.8011RSD$227.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8328RSD$0.8607RSD$0.8317RSD$0.8347RSD$237.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8573RSD$0.8795RSD$0.8288RSD$0.8328RSD$247.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8338RSD$0.8694RSD$0.8338RSD$0.8557RSD$351.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8063RSD$0.8692RSD$0.8002RSD$0.8338RSD$550.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8737RSD$0.8741RSD$0.7801RSD$0.8069RSD$452.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9133RSD$0.9236RSD$0.8520RSD$0.8737RSD$273.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9062RSD$0.9133RSD$0.8833RSD$0.9133RSD$209.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9363RSD$0.9367RSD$0.8983RSD$0.9048RSD$303.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9116RSD$0.9367RSD$0.8974RSD$0.9367RSD$324.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8775RSD$0.9158RSD$0.8770RSD$0.9119RSD$370.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8919RSD$0.9015RSD$0.8561RSD$0.8775RSD$451.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8702RSD$0.9056RSD$0.8656RSD$0.8883RSD$451.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8419RSD$0.8793RSD$0.8326RSD$0.8720RSD$435.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8860RSD$0.9098RSD$0.8357RSD$0.8419RSD$636.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8395RSD$0.9126RSD$0.8395RSD$0.8849RSD$986.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8528RSD$0.9207RSD$0.8354RSD$0.8378RSD$642.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8400RSD$0.8596RSD$0.8267RSD$0.8530RSD$453.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8579RSD$0.8703RSD$0.8286RSD$0.8396RSD$507.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8651RSD$0.8914RSD$0.8430RSD$0.8582RSD$1.05BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8067RSD$0.8865RSD$0.8067RSD$0.8651RSD$1.06BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8033RSD$0.8350RSD$0.7939RSD$0.8067RSD$595.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8068RSD$0.8335RSD$0.7757RSD$0.8017RSD$681.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7662RSD$0.8337RSD$0.7314RSD$0.8066RSD$621.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8193RSD$0.8624RSD$0.7604RSD$0.7662RSD$887.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7869RSD$0.8298RSD$0.7829RSD$0.8204RSD$825.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7574RSD$0.7919RSD$0.7540RSD$0.7887RSD$662.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7272RSD$0.7622RSD$0.7142RSD$0.7575RSD$536.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7308RSD$0.7376RSD$0.7092RSD$0.7272RSD$407.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7108RSD$0.7367RSD$0.7088RSD$0.7308RSD$343.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7068RSD$0.7303RSD$0.7014RSD$0.7108RSD$291.67MRSD$0.00

Dobijte potpun pregled istorije cene za Space and Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space and Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space and Time, kao i istorijski obim trgovanja za SXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space and Time, od početne cene za Space and Time do najnovijih podataka o ceni za SXT. Naš alat za istoriju cene za SXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije