Slika za SXT
SXTSpace and Time
RSD$0.8448
-1.14%
1D

Space and Time (SXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.8751RSD$0.8772RSD$0.8399RSD$0.8459RSD$217.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8922RSD$0.8922RSD$0.8615RSD$0.8751RSD$305.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8499RSD$0.9000RSD$0.8491RSD$0.8922RSD$236.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8227RSD$0.8717RSD$0.8192RSD$0.8481RSD$162.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8755RSD$0.8784RSD$0.8136RSD$0.8210RSD$220.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8484RSD$0.8877RSD$0.8437RSD$0.8755RSD$197.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8186RSD$0.8530RSD$0.8082RSD$0.8481RSD$207.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8248RSD$0.8395RSD$0.8164RSD$0.8204RSD$192.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8615RSD$0.8619RSD$0.7970RSD$0.8265RSD$188.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8887RSD$0.9119RSD$0.8490RSD$0.8615RSD$205.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9197RSD$0.9332RSD$0.8726RSD$0.8877RSD$235.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8940RSD$0.9217RSD$0.8380RSD$0.9197RSD$357.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9566RSD$0.9677RSD$0.8925RSD$0.8945RSD$324.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9642RSD$0.9912RSD$0.9377RSD$0.9565RSD$1.77BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9964RSD$1.15RSD$0.9614RSD$0.9622RSD$1.73BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9696RSD$0.9966RSD$0.9552RSD$0.9944RSD$176.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9889RSD$0.9902RSD$0.9650RSD$0.9696RSD$196.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9616RSD$0.9889RSD$0.9365RSD$0.9889RSD$281.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9509RSD$0.9668RSD$0.9182RSD$0.9606RSD$269.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9834RSD$0.9834RSD$0.9231RSD$0.9506RSD$238.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.00RSD$1.00RSD$0.9651RSD$0.9807RSD$191.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9930RSD$1.02RSD$0.9742RSD$1.00RSD$225.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.02RSD$1.02RSD$0.9842RSD$0.9930RSD$192.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9702RSD$1.02RSD$0.9612RSD$1.02RSD$271.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.00RSD$1.04RSD$0.9507RSD$0.9702RSD$329.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9810RSD$1.01RSD$0.9703RSD$1.00RSD$303.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9845RSD$0.9976RSD$0.9538RSD$0.9831RSD$324.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9618RSD$0.9968RSD$0.9393RSD$0.9845RSD$342.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9912RSD$0.9937RSD$0.9229RSD$0.9616RSD$297.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9785RSD$1.00RSD$0.9720RSD$0.9912RSD$287.94MRSD$0.00

Dobijte potpun pregled istorije cene za Space and Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space and Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space and Time, kao i istorijski obim trgovanja za SXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space and Time, od početne cene za Space and Time do najnovijih podataka o ceni za SXT. Naš alat za istoriju cene za SXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije