Slika za SXT
SXTSpace and Time
RSD$0.9393
-3.75%
1D

Space and Time (SXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.9948RSD$0.9958RSD$0.9588RSD$0.9744RSD$307.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9866RSD$1.01RSD$0.9679RSD$0.9948RSD$349.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.02RSD$0.9779RSD$0.9866RSD$295.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9639RSD$1.01RSD$0.9550RSD$1.01RSD$418.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9957RSD$1.03RSD$0.9446RSD$0.9639RSD$494.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9747RSD$1.00RSD$0.9640RSD$0.9957RSD$451.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9781RSD$0.9912RSD$0.9476RSD$0.9768RSD$481.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9556RSD$0.9904RSD$0.9332RSD$0.9781RSD$532.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9848RSD$0.9873RSD$0.9170RSD$0.9554RSD$462.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9721RSD$0.9960RSD$0.9657RSD$0.9848RSD$429.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9808RSD$1.01RSD$0.9568RSD$0.9708RSD$428.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9771RSD$0.9975RSD$0.9649RSD$0.9805RSD$594.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9681RSD$0.9931RSD$0.9357RSD$0.9756RSD$1.09BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.06RSD$0.9551RSD$0.9681RSD$2.76BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9276RSD$1.10RSD$0.9078RSD$1.03RSD$1.11BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8897RSD$0.9653RSD$0.8897RSD$0.9251RSD$462.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9108RSD$0.9108RSD$0.8632RSD$0.8897RSD$557.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9030RSD$0.9250RSD$0.8777RSD$0.9128RSD$399.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8360RSD$0.9096RSD$0.8313RSD$0.9023RSD$321.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8162RSD$0.8355RSD$0.8064RSD$0.8341RSD$317.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8219RSD$0.8219RSD$0.7786RSD$0.8171RSD$303.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8575RSD$0.8656RSD$0.8178RSD$0.8236RSD$233.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8563RSD$0.8850RSD$0.8551RSD$0.8582RSD$244.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8815RSD$0.9043RSD$0.8522RSD$0.8563RSD$254.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8573RSD$0.8939RSD$0.8573RSD$0.8798RSD$361.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8291RSD$0.8937RSD$0.8227RSD$0.8573RSD$566.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8983RSD$0.8988RSD$0.8021RSD$0.8297RSD$465.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9391RSD$0.9496RSD$0.8760RSD$0.8983RSD$281.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9317RSD$0.9391RSD$0.9082RSD$0.9391RSD$215.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9626RSD$0.9631RSD$0.9236RSD$0.9302RSD$311.98MRSD$0.00

Dobijte potpun pregled istorije cene za Space and Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space and Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space and Time, kao i istorijski obim trgovanja za SXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space and Time, od početne cene za Space and Time do najnovijih podataka o ceni za SXT. Naš alat za istoriju cene za SXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije