Slika za SOAI
SOAISōzōAI
RSD$0.0006512
0.18%
1D

SōzōAI (SOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$2.73RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$2.73RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$2.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$0.0006512RSD$2.73RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006734RSD$0.0006789RSD$0.0006448RSD$0.0006512RSD$2.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007454RSD$0.0007454RSD$0.0006460RSD$0.0006734RSD$680.79RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$0.0007454RSD$1,047.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007449RSD$0.0007504RSD$0.0007310RSD$0.0007454RSD$1,038.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007492RSD$0.0007492RSD$0.0007432RSD$0.0007449RSD$1,115.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007492RSD$0.0007492RSD$0.0007492RSD$0.0007492RSD$1,148.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007492RSD$0.0007492RSD$0.0007492RSD$0.0007492RSD$1,148.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007601RSD$0.0007753RSD$0.0007492RSD$0.0007492RSD$855.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.0007601RSD$0.6735RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007801RSD$0.0007817RSD$0.0007437RSD$0.0007601RSD$1.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008920RSD$0.0008920RSD$0.0007654RSD$0.0007775RSD$14.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$11.11RSD$0.00

Dobijte potpun pregled istorije cene za SōzōAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SōzōAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SōzōAI, kao i istorijski obim trgovanja za SOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SōzōAI, od početne cene za SōzōAI do najnovijih podataka o ceni za SOAI. Naš alat za istoriju cene za SOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije