Slika za MANLET
MANLETSOYLANA MANLETS
RSD$0.0007248
-0.14%
1D

SOYLANA MANLETS (MANLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0007156RSD$0.0007282RSD$0.0007156RSD$0.0007248RSD$580.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007511RSD$0.0007511RSD$0.0006958RSD$0.0007156RSD$4,908.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007511RSD$0.0007511RSD$0.0007511RSD$0.0007511RSD$156,361RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007511RSD$0.0007511RSD$0.0007511RSD$0.0007511RSD$156,361RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007516RSD$0.0007605RSD$0.0007442RSD$0.0007511RSD$156,239RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007436RSD$0.0007678RSD$0.0007421RSD$0.0007531RSD$99,124RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008226RSD$0.0008226RSD$0.0007178RSD$0.0007429RSD$55.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008226RSD$0.0008226RSD$0.0008226RSD$0.0008226RSD$9.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008226RSD$0.0008226RSD$0.0008226RSD$0.0008226RSD$9.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008120RSD$0.0008281RSD$0.0007969RSD$0.0008226RSD$567.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$243.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008066RSD$0.0008168RSD$0.0007990RSD$0.0008120RSD$242.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008011RSD$0.0008391RSD$0.0007776RSD$0.0008072RSD$244.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008166RSD$0.0008166RSD$0.0007942RSD$0.0008011RSD$1,371.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008166RSD$0.0008166RSD$0.0008166RSD$0.0008166RSD$1,727.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008176RSD$0.0008228RSD$0.0007934RSD$0.0008166RSD$1,723.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008288RSD$0.0008474RSD$0.0007896RSD$0.0008057RSD$4,987.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008370RSD$0.0008869RSD$0.0008231RSD$0.0008288RSD$4,289.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008525RSD$0.0008854RSD$0.0008295RSD$0.0008334RSD$2,992.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008315RSD$0.0008506RSD$0.0008134RSD$0.0008506RSD$5,505.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008155RSD$0.0008389RSD$0.0008025RSD$0.0008315RSD$36,616RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008404RSD$0.0008677RSD$0.0008049RSD$0.0008157RSD$143,769RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008377RSD$0.0008478RSD$0.0008206RSD$0.0008385RSD$2,494.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007820RSD$0.0008521RSD$0.0007810RSD$0.0008377RSD$5,974.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007584RSD$0.0007894RSD$0.0007300RSD$0.0007820RSD$8,348.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007715RSD$0.0007853RSD$0.0007482RSD$0.0007573RSD$1,362.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006967RSD$0.0007771RSD$0.0006752RSD$0.0007715RSD$533.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006850RSD$0.0007111RSD$0.0006814RSD$0.0006955RSD$1,686.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006726RSD$0.0007313RSD$0.0006547RSD$0.0006850RSD$1,074.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007144RSD$0.0007215RSD$0.0006682RSD$0.0006726RSD$591.40RSD$0.00

Dobijte potpun pregled istorije cene za SOYLANA MANLETS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOYLANA MANLETS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOYLANA MANLETS, kao i istorijski obim trgovanja za MANLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOYLANA MANLETS, od početne cene za SOYLANA MANLETS do najnovijih podataka o ceni za MANLET. Naš alat za istoriju cene za MANLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije