Slika za MANLET
MANLETSOYLANA MANLETS
RSD$0.0007732
7.79%
1D

SOYLANA MANLETS (MANLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0007407RSD$0.0007710RSD$0.0007130RSD$0.0007638RSD$8,153.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007535RSD$0.0007670RSD$0.0007307RSD$0.0007397RSD$1,330.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006804RSD$0.0007590RSD$0.0006595RSD$0.0007535RSD$520.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006690RSD$0.0006945RSD$0.0006655RSD$0.0006793RSD$1,864.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006569RSD$0.0007142RSD$0.0006394RSD$0.0006690RSD$1,049.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006978RSD$0.0007047RSD$0.0006526RSD$0.0006569RSD$577.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006633RSD$0.0007096RSD$0.0006615RSD$0.0006978RSD$7,077.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007506RSD$0.0007639RSD$0.0006633RSD$0.0006633RSD$12,328RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007322RSD$0.0007506RSD$0.0007149RSD$0.0007506RSD$9,886.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006944RSD$0.0007651RSD$0.0006885RSD$0.0007351RSD$14,170RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007286RSD$0.0007693RSD$0.0006943RSD$0.0006944RSD$9,371.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007928RSD$0.0008256RSD$0.0007128RSD$0.0007286RSD$8,932.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007942RSD$0.0008243RSD$0.0007462RSD$0.0007925RSD$6,751.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008086RSD$0.0008132RSD$0.0007705RSD$0.0007942RSD$3,974.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007789RSD$0.0008180RSD$0.0007742RSD$0.0008096RSD$9,706.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007981RSD$0.0008217RSD$0.0007766RSD$0.0007798RSD$13,462RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008331RSD$0.0008458RSD$0.0007844RSD$0.0007977RSD$12,013RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007871RSD$0.0008453RSD$0.0007753RSD$0.0008329RSD$10,769RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008001RSD$0.0008185RSD$0.0007626RSD$0.0007871RSD$4,168.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008415RSD$0.0008530RSD$0.0007851RSD$0.0007984RSD$47,019RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008360RSD$0.0009325RSD$0.0008354RSD$0.0008431RSD$32,645RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008596RSD$0.0009118RSD$0.0008324RSD$0.0008324RSD$6,488.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008711RSD$0.0008733RSD$0.0008092RSD$0.0008596RSD$28,378RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009357RSD$0.0009462RSD$0.0008525RSD$0.0008711RSD$9,214.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008415RSD$0.0009515RSD$0.0008351RSD$0.0009374RSD$24,773RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009010RSD$0.0009176RSD$0.0007989RSD$0.0008408RSD$19,144RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009715RSD$0.001016RSD$0.0008925RSD$0.0009020RSD$35,621RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009334RSD$0.0009813RSD$0.0009017RSD$0.0009721RSD$12,830RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009152RSD$0.0009502RSD$0.0008931RSD$0.0009334RSD$29,935RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009701RSD$0.0009934RSD$0.0008997RSD$0.0009146RSD$291,877RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008218RSD$0.0009701RSD$0.0008051RSD$0.0009701RSD$57,425RSD$0.00

Dobijte potpun pregled istorije cene za SOYLANA MANLETS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOYLANA MANLETS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOYLANA MANLETS, kao i istorijski obim trgovanja za MANLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOYLANA MANLETS, od početne cene za SOYLANA MANLETS do najnovijih podataka o ceni za MANLET. Naš alat za istoriju cene za MANLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije