Slika za SOYBEAN
SOYBEANSoybean Commodity Tokenized Index
RSD$1,246.30
0.81%
1D

Soybean Commodity Tokenized Index (SOYBEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$1,240.16RSD$1,246.22RSD$1,236.47RSD$1,246.18RSD$268.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,254.86RSD$1,261.35RSD$1,238.19RSD$1,240.02RSD$313.15MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,265.50RSD$1,265.52RSD$1,250.43RSD$1,254.81RSD$338.99MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,267.28RSD$1,273.51RSD$1,261.67RSD$1,265.50RSD$308.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,286.16RSD$1,289.37RSD$1,267.20RSD$1,267.28RSD$319.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,286.25RSD$1,286.40RSD$1,285.81RSD$1,286.14RSD$304.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,286.27RSD$1,286.57RSD$1,286.08RSD$1,286.22RSD$289.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,286.80RSD$1,293.87RSD$1,283.47RSD$1,286.32RSD$313.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,289.69RSD$1,289.69RSD$1,279.32RSD$1,286.90RSD$292.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,294.40RSD$1,300.76RSD$1,289.12RSD$1,289.80RSD$281.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,305.07RSD$1,311.64RSD$1,294.27RSD$1,294.37RSD$287.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,321.21RSD$1,321.21RSD$1,290.74RSD$1,305.08RSD$318.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,320.71RSD$1,321.30RSD$1,320.61RSD$1,321.24RSD$299.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,320.72RSD$1,320.88RSD$1,320.59RSD$1,320.75RSD$286.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,315.76RSD$1,326.76RSD$1,315.68RSD$1,320.77RSD$292.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,309.03RSD$1,321.38RSD$1,305.66RSD$1,315.79RSD$318.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,310.92RSD$1,310.92RSD$1,299.04RSD$1,309.03RSD$295.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,315.83RSD$1,321.46RSD$1,309.17RSD$1,310.92RSD$279.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,323.52RSD$1,327.48RSD$1,314.37RSD$1,315.83RSD$299.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,323.14RSD$1,323.51RSD$1,323.14RSD$1,323.50RSD$293.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,323.34RSD$1,323.34RSD$1,322.86RSD$1,323.13RSD$295.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,325.99RSD$1,327.47RSD$1,316.22RSD$1,323.37RSD$289.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,340.57RSD$1,340.57RSD$1,325.99RSD$1,325.99RSD$321.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,346.74RSD$1,356.66RSD$1,337.99RSD$1,340.57RSD$288.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,351.23RSD$1,360.58RSD$1,338.40RSD$1,346.74RSD$281.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,354.62RSD$1,354.62RSD$1,341.22RSD$1,351.21RSD$308.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,354.64RSD$1,354.73RSD$1,354.43RSD$1,354.63RSD$268.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,354.76RSD$1,354.78RSD$1,354.16RSD$1,354.63RSD$284.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,349.96RSD$1,361.86RSD$1,333.83RSD$1,354.82RSD$283.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,360.33RSD$1,364.71RSD$1,349.84RSD$1,349.96RSD$318.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,367.99RSD$1,372.57RSD$1,356.36RSD$1,360.33RSD$305.15MRSD$0.00

Dobijte potpun pregled istorije cene za Soybean Commodity Tokenized Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soybean Commodity Tokenized Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soybean Commodity Tokenized Index, kao i istorijski obim trgovanja za SOYBEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soybean Commodity Tokenized Index, od početne cene za Soybean Commodity Tokenized Index do najnovijih podataka o ceni za SOYBEAN. Naš alat za istoriju cene za SOYBEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije