Slika za SOYBEAN
SOYBEANSoybean Commodity Tokenized Index
RSD$1,321.07
-1.34%
1D

Soybean Commodity Tokenized Index (SOYBEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,331.69RSD$1,341.50RSD$1,323.04RSD$1,325.60RSD$284.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,336.14RSD$1,345.38RSD$1,323.45RSD$1,331.69RSD$278.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,339.49RSD$1,339.49RSD$1,326.23RSD$1,336.11RSD$305.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,339.51RSD$1,339.59RSD$1,339.30RSD$1,339.50RSD$265.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,339.62RSD$1,339.64RSD$1,339.03RSD$1,339.50RSD$281.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,334.87RSD$1,346.64RSD$1,318.93RSD$1,339.68RSD$280.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,345.13RSD$1,349.46RSD$1,334.76RSD$1,334.87RSD$315.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,352.71RSD$1,357.23RSD$1,341.21RSD$1,345.13RSD$301.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,328.50RSD$1,352.78RSD$1,326.38RSD$1,352.71RSD$314.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,324.27RSD$1,343.72RSD$1,321.79RSD$1,328.54RSD$293.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,323.91RSD$1,324.31RSD$1,323.85RSD$1,324.31RSD$307.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,324.07RSD$1,324.14RSD$1,323.84RSD$1,323.91RSD$280.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,330.19RSD$1,331.94RSD$1,320.32RSD$1,324.07RSD$288.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,339.52RSD$1,340.74RSD$1,320.80RSD$1,330.19RSD$278.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,344.60RSD$1,356.62RSD$1,337.01RSD$1,339.52RSD$295.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,334.22RSD$1,349.30RSD$1,330.95RSD$1,344.62RSD$317.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,365.78RSD$1,369.25RSD$1,326.24RSD$1,334.22RSD$317.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,365.98RSD$1,366.06RSD$1,365.57RSD$1,365.78RSD$290.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,365.81RSD$1,366.11RSD$1,365.79RSD$1,365.95RSD$283.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,363.88RSD$1,365.99RSD$1,344.71RSD$1,365.85RSD$280.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,367.21RSD$1,373.81RSD$1,358.61RSD$1,363.90RSD$292.29MRSD$0.00

Dobijte potpun pregled istorije cene za Soybean Commodity Tokenized Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soybean Commodity Tokenized Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soybean Commodity Tokenized Index, kao i istorijski obim trgovanja za SOYBEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soybean Commodity Tokenized Index, od početne cene za Soybean Commodity Tokenized Index do najnovijih podataka o ceni za SOYBEAN. Naš alat za istoriju cene za SOYBEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije