Slika za SOYJAK
SOYJAKSOYJAK
RSD$0.0004482
-0.03%
1D

SOYJAK (SOYJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$13.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$13.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$13.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$13.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$13.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$13.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004439RSD$0.0004518RSD$0.0004439RSD$0.0004482RSD$13.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006533RSD$0.0006533RSD$0.0004427RSD$0.0004439RSD$13.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$8,578.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006526RSD$0.0006533RSD$0.0006526RSD$0.0006533RSD$8,578.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006407RSD$0.0006789RSD$0.0006292RSD$0.0006531RSD$8,565.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$37.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$0.0006407RSD$37.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006426RSD$0.0006446RSD$0.0006398RSD$0.0006407RSD$37.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006266RSD$0.0006483RSD$0.0006249RSD$0.0006412RSD$15,289RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005493RSD$0.0006316RSD$0.0005486RSD$0.0006266RSD$6,219.82RSD$0.00

Dobijte potpun pregled istorije cene za SOYJAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOYJAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOYJAK, kao i istorijski obim trgovanja za SOYJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOYJAK, od početne cene za SOYJAK do najnovijih podataka o ceni za SOYJAK. Naš alat za istoriju cene za SOYJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije