Slika za SOV
SOVSovryn
RSD$1.46
8.78%
1D

Sovryn (SOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.05RSD$2.05RSD$1.32RSD$1.49RSD$1.17MRSD$88.82M
Oct 13, 2026Oct 14, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$168,608RSD$122.65M
Oct 12, 2026Oct 13, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$168,608RSD$122.65M
Oct 11, 2026Oct 12, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$168,637RSD$122.67M
Oct 10, 2026Oct 11, 2026RSD$2.52RSD$2.53RSD$2.04RSD$2.05RSD$120,972RSD$132.72M
Oct 9, 2026Oct 10, 2026RSD$2.71RSD$2.71RSD$2.52RSD$2.52RSD$62,031RSD$155.79M
Oct 8, 2026Oct 9, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$5,881.23RSD$162.04M
Oct 7, 2026Oct 8, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$5,881.23RSD$162.04M
Oct 6, 2026Oct 7, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$5,881.23RSD$162.04M
Oct 5, 2026Oct 6, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$5,881.23RSD$162.04M
Oct 4, 2026Oct 5, 2026RSD$2.70RSD$2.71RSD$2.70RSD$2.71RSD$7,536.78RSD$161.98M
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$2.71RSD$2.28RSD$2.70RSD$329,804RSD$151.16M
Oct 2, 2026Oct 3, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$109,525RSD$136.47M
Oct 1, 2026Oct 2, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$109,525RSD$136.47M
Sep 30, 2026Oct 1, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$109,525RSD$136.47M
Sep 29, 2026Sep 30, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$109,525RSD$136.47M
Sep 28, 2026Sep 29, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$109,525RSD$136.47M
Sep 27, 2026Sep 28, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$109,525RSD$136.47M
Sep 26, 2026Sep 27, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.28RSD$109,540RSD$136.49M
Sep 25, 2026Sep 26, 2026RSD$2.42RSD$2.42RSD$2.27RSD$2.29RSD$91,361RSD$138.21M
Sep 24, 2026Sep 25, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$5,610.37RSD$144.62M
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$5,610.37RSD$144.62M
Sep 22, 2026Sep 23, 2026RSD$2.43RSD$2.44RSD$2.40RSD$2.42RSD$5,601.09RSD$144.38M
Sep 21, 2026Sep 22, 2026RSD$2.34RSD$2.47RSD$2.34RSD$2.43RSD$51,153RSD$144.13M
Sep 20, 2026Sep 21, 2026RSD$2.47RSD$2.47RSD$2.20RSD$2.34RSD$221,483RSD$138.05M
Sep 19, 2026Sep 20, 2026RSD$1.28RSD$2.47RSD$1.28RSD$2.47RSD$3,267.52RSD$76.78M
Sep 18, 2026Sep 19, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$2,572.48RSD$76.54M
Sep 17, 2026Sep 18, 2026RSD$1.31RSD$1.31RSD$1.26RSD$1.28RSD$6,536.57RSD$77.39M
Sep 16, 2026Sep 17, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$10,563RSD$78.45M
Sep 15, 2026Sep 16, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$10,563RSD$78.45M

Dobijte potpun pregled istorije cene za Sovryn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sovryn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sovryn, kao i istorijski obim trgovanja za SOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sovryn, od početne cene za Sovryn do najnovijih podataka o ceni za SOV. Naš alat za istoriju cene za SOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije