Slika za SOV
SOVSovryn
RSD$2.38
0.39%
1D

Sovryn (SOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$5,529.40RSD$142.53M
Sep 22, 2026Sep 23, 2026RSD$2.40RSD$2.40RSD$2.36RSD$2.38RSD$5,520.26RSD$142.29M
Sep 21, 2026Sep 22, 2026RSD$2.31RSD$2.43RSD$2.31RSD$2.39RSD$50,415RSD$142.05M
Sep 20, 2026Sep 21, 2026RSD$2.43RSD$2.44RSD$2.17RSD$2.31RSD$218,287RSD$136.06M
Sep 19, 2026Sep 20, 2026RSD$1.26RSD$2.43RSD$1.26RSD$2.43RSD$3,220.36RSD$75.68M
Sep 18, 2026Sep 19, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$2,535.35RSD$75.43M
Sep 17, 2026Sep 18, 2026RSD$1.29RSD$1.29RSD$1.24RSD$1.26RSD$7,430.17RSD$76.56M
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$10,410RSD$77.32M
Sep 15, 2026Sep 16, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$10,410RSD$77.32M
Sep 14, 2026Sep 15, 2026RSD$1.27RSD$1.30RSD$1.27RSD$1.29RSD$10,406RSD$77.29M
Sep 13, 2026Sep 14, 2026RSD$1.35RSD$1.35RSD$1.27RSD$1.27RSD$3,139.37RSD$79.78M
Sep 12, 2026Sep 13, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$453.60RSD$80.80M
Sep 11, 2026Sep 12, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$453.60RSD$80.80M
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$453.60RSD$80.80M
Sep 9, 2026Sep 10, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$453.60RSD$80.80M
Sep 8, 2026Sep 9, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$453.60RSD$80.80M
Sep 7, 2026Sep 8, 2026RSD$1.30RSD$1.35RSD$1.30RSD$1.35RSD$392.76RSD$79.80M
Sep 6, 2026Sep 7, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$277.09RSD$77.97M
Sep 5, 2026Sep 6, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$277.09RSD$77.97M
Sep 4, 2026Sep 5, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$277.09RSD$77.97M
Sep 3, 2026Sep 4, 2026RSD$1.29RSD$1.32RSD$1.29RSD$1.30RSD$553.18RSD$77.97M
Sep 2, 2026Sep 3, 2026RSD$1.32RSD$1.32RSD$1.29RSD$1.29RSD$792.22RSD$78.86M
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$83.02RSD$79.09M
Aug 31, 2026Sep 1, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$83.02RSD$79.09M
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$83.02RSD$79.09M
Aug 29, 2026Aug 30, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.32RSD$2,821.09RSD$78.69M
Aug 28, 2026Aug 29, 2026RSD$1.38RSD$1.38RSD$1.31RSD$1.31RSD$8,372.26RSD$80.50M
Aug 27, 2026Aug 28, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$11,901RSD$82.31M
Aug 26, 2026Aug 27, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$11,901RSD$82.31M
Aug 25, 2026Aug 26, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$11,901RSD$82.31M
Aug 24, 2026Aug 25, 2026RSD$1.41RSD$1.41RSD$1.35RSD$1.38RSD$11,410RSD$83.07M

Dobijte potpun pregled istorije cene za Sovryn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sovryn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sovryn, kao i istorijski obim trgovanja za SOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sovryn, od početne cene za Sovryn do najnovijih podataka o ceni za SOV. Naš alat za istoriju cene za SOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije