Slika za SOVRN
SOVRNSovrun
RSD$0.06270
-0.00%
1D

Sovrun (SOVRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.06270RSD$0.06270RSD$0.06270RSD$0.06270RSD$6,269.71RSD$10.89M
Nov 13, 2026Nov 14, 2026RSD$0.06389RSD$0.06393RSD$0.06270RSD$0.06270RSD$6,286.61RSD$10.92M
Nov 12, 2026Nov 13, 2026RSD$0.06854RSD$0.06854RSD$0.06372RSD$0.06389RSD$1,948.59RSD$11.67M
Nov 11, 2026Nov 12, 2026RSD$0.06854RSD$0.06854RSD$0.06854RSD$0.06854RSD$76.80RSD$11.91M
Nov 10, 2026Nov 11, 2026RSD$0.06850RSD$0.06857RSD$0.06850RSD$0.06854RSD$76.80RSD$11.91M
Nov 9, 2026Nov 10, 2026RSD$0.07216RSD$0.07216RSD$0.06843RSD$0.06850RSD$18.49RSD$12.46M
Nov 8, 2026Nov 9, 2026RSD$0.07216RSD$0.07216RSD$0.07216RSD$0.07216RSD$10.66RSD$12.53M
Nov 7, 2026Nov 8, 2026RSD$0.07191RSD$0.07218RSD$0.07191RSD$0.07216RSD$10.66RSD$12.53M
Nov 6, 2026Nov 7, 2026RSD$0.08005RSD$0.08005RSD$0.07176RSD$0.07191RSD$10.98RSD$13.77M
Nov 5, 2026Nov 6, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Nov 4, 2026Nov 5, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Nov 3, 2026Nov 4, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Nov 2, 2026Nov 3, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Nov 1, 2026Nov 2, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 31, 2026Nov 1, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 30, 2026Oct 31, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 29, 2026Oct 30, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 28, 2026Oct 29, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 27, 2026Oct 28, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 26, 2026Oct 27, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 25, 2026Oct 26, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 24, 2026Oct 25, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 23, 2026Oct 24, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 22, 2026Oct 23, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 21, 2026Oct 22, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 20, 2026Oct 21, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 19, 2026Oct 20, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 18, 2026Oct 19, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 17, 2026Oct 18, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$11.02RSD$13.91M
Oct 16, 2026Oct 17, 2026RSD$0.07980RSD$0.08005RSD$0.07926RSD$0.08005RSD$10.99RSD$13.87M
Oct 15, 2026Oct 16, 2026RSD$0.08323RSD$0.08325RSD$0.07680RSD$0.07980RSD$36,904RSD$13.61M

Dobijte potpun pregled istorije cene za Sovrun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sovrun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sovrun, kao i istorijski obim trgovanja za SOVRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sovrun, od početne cene za Sovrun do najnovijih podataka o ceni za SOVRN. Naš alat za istoriju cene za SOVRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije