logo
Slika za SPUSD
SPUSDSoulPeg USD
RSD$104.46
0.64%
1D

SoulPeg USD (SPUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$104.48RSD$104.49RSD$104.45RSD$104.46RSD$305,854RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.50RSD$104.53RSD$104.48RSD$104.48RSD$316,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.48RSD$104.54RSD$104.45RSD$104.49RSD$305,287RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.55RSD$104.56RSD$104.35RSD$104.48RSD$329,695RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.49RSD$104.57RSD$104.47RSD$104.56RSD$298,863RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.47RSD$104.55RSD$104.46RSD$104.50RSD$294,328RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.54RSD$104.54RSD$104.46RSD$104.46RSD$271,255RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.52RSD$104.54RSD$104.51RSD$104.53RSD$314,899RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.53RSD$104.53RSD$104.50RSD$104.52RSD$296,753RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.44RSD$104.53RSD$104.43RSD$104.53RSD$281,034RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.54RSD$104.55RSD$104.43RSD$104.44RSD$285,167RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.48RSD$104.55RSD$104.48RSD$104.54RSD$279,281RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.51RSD$104.52RSD$104.44RSD$104.48RSD$261,835RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.55RSD$104.55RSD$104.49RSD$104.51RSD$285,111RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.50RSD$104.55RSD$104.48RSD$104.55RSD$319,228RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.48RSD$104.50RSD$104.46RSD$104.49RSD$276,164RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.49RSD$104.52RSD$104.48RSD$104.49RSD$294,665RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.49RSD$104.55RSD$104.48RSD$104.48RSD$285,405RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.50RSD$104.54RSD$104.48RSD$104.48RSD$302,871RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.56RSD$104.56RSD$104.49RSD$104.50RSD$286,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.54RSD$104.57RSD$104.52RSD$104.56RSD$320,266RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.50RSD$104.56RSD$104.50RSD$104.53RSD$302,788RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.48RSD$104.52RSD$104.48RSD$104.50RSD$267,919RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.46RSD$104.49RSD$104.36RSD$104.49RSD$261,303RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.49RSD$104.50RSD$104.45RSD$104.46RSD$267,244RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.48RSD$104.51RSD$104.47RSD$104.49RSD$267,079RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.51RSD$104.55RSD$104.46RSD$104.48RSD$292,835RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.45RSD$104.52RSD$104.42RSD$104.51RSD$252,126RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.44RSD$104.49RSD$104.35RSD$104.44RSD$255,825RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.29RSD$104.46RSD$104.27RSD$104.46RSD$204,197RSD$0.00

Dobijte potpun pregled istorije cene za SoulPeg USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoulPeg USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoulPeg USD, kao i istorijski obim trgovanja za SPUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoulPeg USD, od početne cene za SoulPeg USD do najnovijih podataka o ceni za SPUSD. Naš alat za istoriju cene za SPUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije