logo
Slika za SPUSD
SPUSDSoulPeg USD
RSD$101.71
0.71%
1D

SoulPeg USD (SPUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$101.68RSD$101.72RSD$101.59RSD$101.72RSD$254,365RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.71RSD$101.72RSD$101.67RSD$101.68RSD$260,148RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.71RSD$101.74RSD$101.70RSD$101.71RSD$259,987RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.74RSD$101.77RSD$101.68RSD$101.71RSD$285,059RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.68RSD$101.75RSD$101.65RSD$101.74RSD$245,431RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.67RSD$101.71RSD$101.58RSD$101.67RSD$249,032RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.52RSD$101.68RSD$101.50RSD$101.68RSD$198,775RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.57RSD$101.57RSD$101.52RSD$101.52RSD$194,768RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.55RSD$101.57RSD$101.53RSD$101.56RSD$184,565RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.53RSD$101.57RSD$101.53RSD$101.55RSD$185,958RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.57RSD$101.57RSD$101.53RSD$101.53RSD$174,404RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.55RSD$101.57RSD$101.54RSD$101.57RSD$156,006RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.59RSD$101.60RSD$101.54RSD$101.55RSD$166,566RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.31RSD$101.61RSD$101.27RSD$101.59RSD$1.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.17RSD$102.19RSD$101.05RSD$101.30RSD$3.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.07RSD$101.25RSD$101.06RSD$101.17RSD$3.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.98RSD$102.06RSD$101.01RSD$101.06RSD$3.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.00RSD$102.11RSD$101.31RSD$101.98RSD$3.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.99RSD$102.00RSD$101.19RSD$102.00RSD$3.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.99RSD$102.03RSD$101.33RSD$102.00RSD$3.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.04RSD$102.18RSD$101.18RSD$102.00RSD$3.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.24RSD$102.20RSD$101.24RSD$102.04RSD$3.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.09RSD$102.25RSD$101.24RSD$101.24RSD$3.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.47RSD$102.14RSD$101.46RSD$102.08RSD$3.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.15RSD$102.15RSD$101.45RSD$101.46RSD$3.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.44RSD$102.17RSD$101.44RSD$102.15RSD$3.56MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.45RSD$102.16RSD$101.42RSD$101.44RSD$3.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.33RSD$102.34RSD$101.41RSD$101.45RSD$3.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.43RSD$102.35RSD$101.40RSD$102.34RSD$3.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.97RSD$102.16RSD$101.04RSD$101.44RSD$1.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.45RSD$102.35RSD$101.25RSD$101.97RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za SoulPeg USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoulPeg USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoulPeg USD, kao i istorijski obim trgovanja za SPUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoulPeg USD, od početne cene za SoulPeg USD do najnovijih podataka o ceni za SPUSD. Naš alat za istoriju cene za SPUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije