logo
Slika za SPUSD
SPUSDSoulPeg USD
RSD$104.33
-0.40%
1D

SoulPeg USD (SPUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$104.25RSD$104.33RSD$104.23RSD$104.31RSD$385,016RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.33RSD$104.33RSD$104.22RSD$104.25RSD$387,894RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.37RSD$104.38RSD$104.31RSD$104.31RSD$397,872RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.34RSD$104.38RSD$104.31RSD$104.37RSD$420,236RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.33RSD$104.38RSD$104.31RSD$104.34RSD$409,549RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.27RSD$104.33RSD$104.24RSD$104.33RSD$308,346RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.29RSD$104.30RSD$104.25RSD$104.27RSD$342,482RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.29RSD$104.30RSD$104.23RSD$104.29RSD$401,006RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.29RSD$104.34RSD$104.28RSD$104.29RSD$376,516RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.29RSD$104.30RSD$104.26RSD$104.29RSD$374,250RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.25RSD$104.30RSD$104.22RSD$104.30RSD$335,033RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.28RSD$104.29RSD$104.22RSD$104.25RSD$361,140RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.24RSD$104.33RSD$104.24RSD$104.29RSD$383,618RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.32RSD$104.34RSD$104.24RSD$104.25RSD$353,878RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.29RSD$104.35RSD$104.28RSD$104.32RSD$321,003RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.24RSD$104.31RSD$104.24RSD$104.30RSD$352,233RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.28RSD$104.29RSD$104.22RSD$104.25RSD$328,345RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.14RSD$104.38RSD$104.14RSD$104.27RSD$359,396RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.34RSD$104.36RSD$104.14RSD$104.14RSD$290,365RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.36RSD$104.37RSD$104.33RSD$104.33RSD$271,498RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.37RSD$104.39RSD$104.36RSD$104.37RSD$302,381RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.38RSD$104.39RSD$104.35RSD$104.36RSD$305,564RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.40RSD$104.43RSD$104.38RSD$104.38RSD$316,445RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.39RSD$104.44RSD$104.36RSD$104.39RSD$304,997RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.45RSD$104.47RSD$104.25RSD$104.39RSD$329,382RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.39RSD$104.47RSD$104.37RSD$104.46RSD$298,579RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.37RSD$104.45RSD$104.36RSD$104.40RSD$294,048RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.44RSD$104.44RSD$104.36RSD$104.36RSD$270,997RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.42RSD$104.45RSD$104.41RSD$104.43RSD$314,599RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.43RSD$104.43RSD$104.40RSD$104.42RSD$296,471RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.34RSD$104.43RSD$104.33RSD$104.43RSD$280,767RSD$0.00

Dobijte potpun pregled istorije cene za SoulPeg USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoulPeg USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoulPeg USD, kao i istorijski obim trgovanja za SPUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoulPeg USD, od početne cene za SoulPeg USD do najnovijih podataka o ceni za SPUSD. Naš alat za istoriju cene za SPUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije