Slika za SOULGUY
SOULGUYSOULGUY
RSD$0.001341
-1.66%
1D

SOULGUY (SOULGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001373RSD$0.001398RSD$0.001338RSD$0.001355RSD$2,239.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001389RSD$0.001404RSD$0.001366RSD$0.001373RSD$2,760.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001357RSD$0.001407RSD$0.001315RSD$0.001388RSD$1,317.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001426RSD$0.001426RSD$0.001359RSD$0.001363RSD$8,243.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$8,749.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$8,749.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001410RSD$0.001438RSD$0.001396RSD$0.001426RSD$8,698.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001475RSD$0.001475RSD$0.001410RSD$0.001410RSD$1,902.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.2377RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001467RSD$0.001481RSD$0.001464RSD$0.001475RSD$0.2377RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001520RSD$0.001520RSD$0.001462RSD$0.001467RSD$117.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$1,537.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$1,537.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001493RSD$0.001524RSD$0.001490RSD$0.001520RSD$1,534.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001495RSD$0.001499RSD$0.001440RSD$0.001493RSD$303.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001495RSD$0.001495RSD$0.001495RSD$0.001495RSD$51.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001505RSD$0.001523RSD$0.001489RSD$0.001495RSD$51.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001519RSD$0.001559RSD$0.001428RSD$0.001504RSD$582.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001514RSD$0.001519RSD$0.001514RSD$0.001519RSD$492.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001559RSD$0.001584RSD$0.001488RSD$0.001514RSD$556.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001625RSD$0.001664RSD$0.001559RSD$0.001559RSD$8,002.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001665RSD$0.001682RSD$0.001552RSD$0.001625RSD$15,910RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001629RSD$0.001686RSD$0.001616RSD$0.001665RSD$1,462.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001636RSD$0.001668RSD$0.001614RSD$0.001633RSD$3,313.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001740RSD$0.001769RSD$0.001593RSD$0.001634RSD$1,920.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001813RSD$0.001819RSD$0.001706RSD$0.001740RSD$412.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001823RSD$0.001848RSD$0.001769RSD$0.001817RSD$666.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001848RSD$0.001858RSD$0.001774RSD$0.001823RSD$14,776RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001812RSD$0.001874RSD$0.001792RSD$0.001844RSD$18,225RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$1,815.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$1,815.94RSD$0.00

Dobijte potpun pregled istorije cene za SOULGUY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOULGUY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOULGUY, kao i istorijski obim trgovanja za SOULGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOULGUY, od početne cene za SOULGUY do najnovijih podataka o ceni za SOULGUY. Naš alat za istoriju cene za SOULGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije