Slika za SOULGUY
SOULGUYSOULGUY
RSD$0.001603
2.93%
1D

SOULGUY (SOULGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001651RSD$0.001668RSD$0.001539RSD$0.001612RSD$15,777RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001616RSD$0.001672RSD$0.001603RSD$0.001651RSD$1,450.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001622RSD$0.001654RSD$0.001601RSD$0.001619RSD$3,285.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001725RSD$0.001754RSD$0.001579RSD$0.001621RSD$1,903.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001798RSD$0.001803RSD$0.001692RSD$0.001725RSD$408.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001808RSD$0.001833RSD$0.001754RSD$0.001802RSD$660.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001832RSD$0.001842RSD$0.001759RSD$0.001808RSD$14,652RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001796RSD$0.001858RSD$0.001777RSD$0.001828RSD$18,072RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$1,800.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$1,800.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001807RSD$0.001835RSD$0.001772RSD$0.001796RSD$5,375.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001800RSD$0.001823RSD$0.001800RSD$0.001807RSD$463.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$111.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001839RSD$0.001866RSD$0.001739RSD$0.001800RSD$198.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001800RSD$0.001961RSD$0.001799RSD$0.001839RSD$2,698.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001881RSD$0.001904RSD$0.001792RSD$0.001792RSD$2,161.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001794RSD$0.001877RSD$0.001778RSD$0.001877RSD$4,871.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001730RSD$0.001805RSD$0.001701RSD$0.001794RSD$3,440.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001800RSD$0.001836RSD$0.001693RSD$0.001730RSD$38.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001814RSD$0.001826RSD$0.001759RSD$0.001796RSD$745.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001682RSD$0.001828RSD$0.001679RSD$0.001814RSD$17,476RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001774RSD$0.001781RSD$0.001667RSD$0.001682RSD$18,872RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001824RSD$0.001882RSD$0.001750RSD$0.001772RSD$8,194.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001650RSD$0.001846RSD$0.001599RSD$0.001824RSD$10,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001675RSD$0.001681RSD$0.001619RSD$0.001647RSD$9,024.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001662RSD$0.001679RSD$0.001656RSD$0.001675RSD$2,341.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001738RSD$0.001755RSD$0.001654RSD$0.001662RSD$1,546.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001672RSD$0.001758RSD$0.001667RSD$0.001738RSD$1,635.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001800RSD$0.001832RSD$0.001672RSD$0.001672RSD$8,699.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001769RSD$0.001800RSD$0.001737RSD$0.001800RSD$14,292RSD$0.00

Dobijte potpun pregled istorije cene za SOULGUY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOULGUY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOULGUY, kao i istorijski obim trgovanja za SOULGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOULGUY, od početne cene za SOULGUY do najnovijih podataka o ceni za SOULGUY. Naš alat za istoriju cene za SOULGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije