Slika za GRPH
GRPHSoul Graph
RSD$0.01087
0.77%
1D

Soul Graph (GRPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01066RSD$0.01136RSD$0.01063RSD$0.01103RSD$5,831.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01132RSD$0.01152RSD$0.01066RSD$0.01066RSD$3,489.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01103RSD$0.01132RSD$0.01092RSD$0.01132RSD$417.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01084RSD$0.01160RSD$0.01075RSD$0.01107RSD$4,341.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01069RSD$0.01132RSD$0.01069RSD$0.01084RSD$9,140.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01129RSD$0.01193RSD$0.01046RSD$0.01069RSD$10,014RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01140RSD$0.01183RSD$0.01077RSD$0.01129RSD$5,486.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01161RSD$0.01168RSD$0.01106RSD$0.01140RSD$718.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01150RSD$0.01190RSD$0.01127RSD$0.01163RSD$1.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01150RSD$0.01150RSD$0.01150RSD$0.01150RSD$3.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01142RSD$0.01154RSD$0.01124RSD$0.01150RSD$3.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01097RSD$0.01168RSD$0.01093RSD$0.01142RSD$3,245.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01101RSD$0.01126RSD$0.01060RSD$0.01097RSD$14,037RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01134RSD$0.01148RSD$0.01080RSD$0.01099RSD$11,555RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01097RSD$0.01166RSD$0.01097RSD$0.01136RSD$606.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01166RSD$0.01197RSD$0.01092RSD$0.01092RSD$813.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01146RSD$0.01177RSD$0.01105RSD$0.01166RSD$1,778.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01196RSD$0.01210RSD$0.01121RSD$0.01146RSD$1,795.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01105RSD$0.01214RSD$0.01100RSD$0.01198RSD$596.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01103RSD$0.01106RSD$0.01036RSD$0.01104RSD$60,627RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01113RSD$0.01170RSD$0.01093RSD$0.01105RSD$13,382RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01090RSD$0.01124RSD$0.01056RSD$0.01114RSD$6,777.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01074RSD$0.01103RSD$0.01040RSD$0.01090RSD$3,731.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01088RSD$0.01150RSD$0.01052RSD$0.01073RSD$5,805.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01001RSD$0.01110RSD$0.009803RSD$0.01088RSD$8,777.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009600RSD$0.01020RSD$0.009600RSD$0.01003RSD$7,510.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008682RSD$0.009775RSD$0.008682RSD$0.009600RSD$2,018.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008682RSD$0.008682RSD$0.008682RSD$0.008682RSD$1.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008437RSD$0.008751RSD$0.008414RSD$0.008682RSD$1.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008538RSD$0.008652RSD$0.008415RSD$0.008437RSD$10,988RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008831RSD$0.008831RSD$0.008474RSD$0.008538RSD$23,281RSD$0.00

Dobijte potpun pregled istorije cene za Soul Graph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soul Graph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soul Graph, kao i istorijski obim trgovanja za GRPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soul Graph, od početne cene za Soul Graph do najnovijih podataka o ceni za GRPH. Naš alat za istoriju cene za GRPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije