Slika za GRPH
GRPHSoul Graph
RSD$0.01114
5.69%
1D

Soul Graph (GRPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01114RSD$0.01174RSD$0.01052RSD$0.01097RSD$688.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01116RSD$0.01154RSD$0.01057RSD$0.01113RSD$11,314RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01172RSD$0.01172RSD$0.01102RSD$0.01111RSD$14.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$14.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$14.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$14.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$14.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01174RSD$0.01197RSD$0.01157RSD$0.01172RSD$176.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01274RSD$0.01274RSD$0.01129RSD$0.01173RSD$800.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$1,788.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$1,788.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01312RSD$0.01318RSD$0.01274RSD$0.01274RSD$1,810.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01285RSD$0.01326RSD$0.01273RSD$0.01309RSD$7,309.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01283RSD$0.01313RSD$0.01273RSD$0.01285RSD$30,292RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$39.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$39.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01282RSD$0.01312RSD$0.01267RSD$0.01283RSD$360.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01289RSD$0.01383RSD$0.01249RSD$0.01282RSD$4,480.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01309RSD$0.01336RSD$0.01245RSD$0.01270RSD$2,701.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01286RSD$0.01387RSD$0.01268RSD$0.01309RSD$24,734RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01339RSD$0.01360RSD$0.01280RSD$0.01280RSD$29,724RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01283RSD$0.01337RSD$0.01270RSD$0.01337RSD$1,279.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01255RSD$0.01291RSD$0.01233RSD$0.01283RSD$11,793RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01310RSD$0.01343RSD$0.01232RSD$0.01255RSD$4,617.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01237RSD$0.01332RSD$0.01237RSD$0.01307RSD$54.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$12.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$12.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01244RSD$0.01266RSD$0.01218RSD$0.01237RSD$182.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01112RSD$0.01253RSD$0.01112RSD$0.01244RSD$2,704.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01081RSD$0.01114RSD$0.01081RSD$0.01112RSD$44.89RSD$0.00

Dobijte potpun pregled istorije cene za Soul Graph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soul Graph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soul Graph, kao i istorijski obim trgovanja za GRPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soul Graph, od početne cene za Soul Graph do najnovijih podataka o ceni za GRPH. Naš alat za istoriju cene za GRPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije