Slika za SOSO
SOSOSoSoValue
RSD$32.42
-2.97%
1D

SoSoValue (SOSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$33.90RSD$34.15RSD$32.51RSD$32.86RSD$185.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.24RSD$35.40RSD$33.87RSD$33.88RSD$202.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.82RSD$37.04RSD$35.22RSD$35.24RSD$210.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.39RSD$39.62RSD$36.84RSD$36.87RSD$258.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.72RSD$38.56RSD$33.72RSD$38.39RSD$249.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.12RSD$35.82RSD$33.64RSD$33.72RSD$254.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31.93RSD$35.05RSD$31.58RSD$34.12RSD$178.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.80RSD$32.24RSD$31.43RSD$31.92RSD$186.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.78RSD$32.29RSD$30.48RSD$31.80RSD$188.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.17RSD$32.29RSD$31.65RSD$31.78RSD$181.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.32RSD$32.35RSD$31.00RSD$32.17RSD$183.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.70RSD$32.82RSD$30.53RSD$31.26RSD$172.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.45RSD$33.68RSD$32.37RSD$32.70RSD$178.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.46RSD$33.46RSD$32.22RSD$32.37RSD$190.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.60RSD$35.06RSD$33.18RSD$33.46RSD$215.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31.27RSD$33.53RSD$31.22RSD$33.53RSD$181.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31.40RSD$31.75RSD$30.97RSD$31.27RSD$177.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.17RSD$33.17RSD$31.37RSD$31.40RSD$192.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.01RSD$35.24RSD$33.11RSD$33.19RSD$203.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.52RSD$34.44RSD$31.12RSD$34.08RSD$164.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.80RSD$33.01RSD$30.57RSD$31.49RSD$170.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.25RSD$30.87RSD$30.23RSD$30.80RSD$181.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.39RSD$31.42RSD$29.88RSD$30.25RSD$184.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.43RSD$31.50RSD$29.42RSD$30.43RSD$185.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.01RSD$31.36RSD$29.07RSD$29.41RSD$250.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.44RSD$32.46RSD$27.39RSD$30.01RSD$237.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.17RSD$34.30RSD$30.17RSD$32.44RSD$184.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.86RSD$30.98RSD$29.73RSD$30.17RSD$149.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.67RSD$31.09RSD$30.61RSD$30.86RSD$155.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.15RSD$31.82RSD$30.63RSD$30.67RSD$155.73MRSD$0.00

Dobijte potpun pregled istorije cene za SoSoValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoSoValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoSoValue, kao i istorijski obim trgovanja za SOSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoSoValue, od početne cene za SoSoValue do najnovijih podataka o ceni za SOSO. Naš alat za istoriju cene za SOSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije