Slika za SOSO
SOSOSoSoValue
RSD$29.35
0.92%
1D

SoSoValue (SOSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$29.32RSD$30.64RSD$28.40RSD$28.73RSD$244.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.70RSD$31.72RSD$26.77RSD$29.32RSD$231.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$29.48RSD$33.51RSD$29.48RSD$31.69RSD$180.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.15RSD$30.27RSD$29.04RSD$29.48RSD$145.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29.97RSD$30.38RSD$29.91RSD$30.15RSD$152.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.44RSD$31.09RSD$29.93RSD$29.97RSD$152.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$30.32RSD$30.83RSD$30.18RSD$30.44RSD$157.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$29.61RSD$30.57RSD$29.50RSD$30.32RSD$158.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.23RSD$30.26RSD$28.98RSD$29.61RSD$152.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.41RSD$31.48RSD$30.14RSD$30.23RSD$152.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.73RSD$31.76RSD$31.40RSD$31.40RSD$155.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$31.71RSD$31.88RSD$31.58RSD$31.67RSD$170.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.90RSD$31.97RSD$31.67RSD$31.71RSD$178.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.49RSD$31.88RSD$31.47RSD$31.88RSD$183.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.99RSD$32.19RSD$31.32RSD$31.48RSD$190.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.68RSD$32.96RSD$31.75RSD$31.95RSD$191.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.91RSD$33.34RSD$31.81RSD$32.68RSD$185.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.55RSD$32.71RSD$31.71RSD$31.95RSD$185.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.30RSD$32.98RSD$31.30RSD$32.55RSD$223.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32.39RSD$32.81RSD$31.29RSD$31.30RSD$198.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.69RSD$32.63RSD$31.66RSD$32.38RSD$187.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$32.10RSD$32.19RSD$31.50RSD$31.69RSD$179.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$32.26RSD$32.61RSD$31.91RSD$32.10RSD$185.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$31.58RSD$32.88RSD$31.45RSD$32.26RSD$190.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$32.01RSD$32.79RSD$31.58RSD$31.58RSD$185.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$32.20RSD$32.27RSD$31.70RSD$32.01RSD$187.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$31.96RSD$32.43RSD$31.38RSD$32.20RSD$194.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$32.70RSD$33.14RSD$31.96RSD$31.96RSD$213.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$31.69RSD$32.80RSD$31.68RSD$32.71RSD$246.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$33.05RSD$33.18RSD$31.26RSD$31.69RSD$223.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$32.34RSD$33.48RSD$32.19RSD$33.05RSD$210.73MRSD$0.00

Dobijte potpun pregled istorije cene za SoSoValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoSoValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoSoValue, kao i istorijski obim trgovanja za SOSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoSoValue, od početne cene za SoSoValue do najnovijih podataka o ceni za SOSO. Naš alat za istoriju cene za SOSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije