Slika za SOSO
SOSOSoSoValue
RSD$32.47
-3.33%
1D

SoSoValue (SOSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$34.05RSD$34.30RSD$32.66RSD$33.00RSD$186.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.39RSD$35.55RSD$34.02RSD$34.03RSD$203.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.98RSD$37.21RSD$35.37RSD$35.39RSD$211.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.56RSD$39.80RSD$37.00RSD$37.03RSD$259.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.87RSD$38.73RSD$33.87RSD$38.56RSD$250.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.27RSD$35.98RSD$33.79RSD$33.87RSD$255.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.08RSD$35.20RSD$31.72RSD$34.27RSD$178.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.95RSD$32.38RSD$31.57RSD$32.06RSD$187.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.92RSD$32.44RSD$30.61RSD$31.95RSD$188.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.31RSD$32.43RSD$31.79RSD$31.92RSD$182.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.46RSD$32.49RSD$31.14RSD$32.31RSD$183.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.85RSD$32.96RSD$30.66RSD$31.40RSD$172.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.59RSD$33.83RSD$32.51RSD$32.85RSD$179.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.61RSD$33.61RSD$32.36RSD$32.52RSD$191.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.75RSD$35.22RSD$33.33RSD$33.61RSD$216.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31.41RSD$33.68RSD$31.36RSD$33.68RSD$182.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31.54RSD$31.89RSD$31.11RSD$31.41RSD$177.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.32RSD$33.32RSD$31.52RSD$31.54RSD$193.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.16RSD$35.39RSD$33.26RSD$33.34RSD$204.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.66RSD$34.60RSD$31.26RSD$34.24RSD$165.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.94RSD$33.16RSD$30.71RSD$31.63RSD$171.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.38RSD$31.01RSD$30.37RSD$30.94RSD$182.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.53RSD$31.56RSD$30.02RSD$30.38RSD$185.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.56RSD$31.64RSD$29.55RSD$30.57RSD$185.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.14RSD$31.50RSD$29.20RSD$29.54RSD$251.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.58RSD$32.61RSD$27.52RSD$30.14RSD$238.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.31RSD$34.45RSD$30.31RSD$32.58RSD$185.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.00RSD$31.12RSD$29.86RSD$30.30RSD$149.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.81RSD$31.23RSD$30.75RSD$31.00RSD$156.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.29RSD$31.96RSD$30.77RSD$30.81RSD$156.43MRSD$0.00

Dobijte potpun pregled istorije cene za SoSoValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoSoValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoSoValue, kao i istorijski obim trgovanja za SOSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoSoValue, od početne cene za SoSoValue do najnovijih podataka o ceni za SOSO. Naš alat za istoriju cene za SOSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije