Slika za SOSO
SOSOSoSoValue
RSD$32.81
-1.93%
1D

SoSoValue (SOSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$32.03RSD$33.75RSD$31.91RSD$33.45RSD$173.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$32.24RSD$32.40RSD$32.03RSD$32.03RSD$159.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$32.99RSD$33.14RSD$32.18RSD$32.24RSD$191.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.20RSD$34.12RSD$30.21RSD$32.99RSD$197.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$31.69RSD$31.91RSD$30.80RSD$31.20RSD$169.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$31.48RSD$31.87RSD$31.15RSD$31.73RSD$177.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$32.44RSD$33.31RSD$31.01RSD$31.48RSD$233.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$30.24RSD$32.44RSD$29.87RSD$32.44RSD$176.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$30.26RSD$30.54RSD$30.15RSD$30.31RSD$185.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$31.08RSD$31.15RSD$29.87RSD$30.26RSD$168.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$31.23RSD$31.59RSD$30.87RSD$31.08RSD$210.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$31.92RSD$33.25RSD$30.72RSD$31.21RSD$223.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$34.47RSD$34.56RSD$31.92RSD$31.92RSD$231.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.00RSD$34.48RSD$29.94RSD$34.34RSD$173.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30.32RSD$30.70RSD$29.93RSD$30.00RSD$177.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.67RSD$31.08RSD$29.67RSD$30.32RSD$209.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$31.59RSD$31.63RSD$29.49RSD$29.61RSD$176.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$31.40RSD$31.96RSD$31.15RSD$31.61RSD$177.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.06RSD$32.21RSD$30.45RSD$31.40RSD$193.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$31.91RSD$32.08RSD$31.41RSD$32.08RSD$174.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$32.84RSD$32.87RSD$31.53RSD$31.91RSD$194.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$33.89RSD$34.14RSD$32.50RSD$32.85RSD$185.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.22RSD$35.38RSD$33.85RSD$33.87RSD$202.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.81RSD$37.03RSD$35.20RSD$35.22RSD$210.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.38RSD$39.61RSD$36.83RSD$36.85RSD$258.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.71RSD$38.54RSD$33.71RSD$38.38RSD$249.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.11RSD$35.80RSD$33.63RSD$33.71RSD$254.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31.92RSD$35.03RSD$31.57RSD$34.11RSD$177.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.79RSD$32.23RSD$31.42RSD$31.91RSD$186.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.77RSD$32.28RSD$30.47RSD$31.79RSD$187.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.16RSD$32.28RSD$31.64RSD$31.77RSD$181.55MRSD$0.00

Dobijte potpun pregled istorije cene za SoSoValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoSoValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoSoValue, kao i istorijski obim trgovanja za SOSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoSoValue, od početne cene za SoSoValue do najnovijih podataka o ceni za SOSO. Naš alat za istoriju cene za SOSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije