Slika za SOSANA
SOSANASOSANA
RSD$6.32
8.26%
1D

SOSANA (SOSANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6.47RSD$6.62RSD$5.72RSD$6.24RSD$72,111RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.04RSD$6.47RSD$5.84RSD$6.47RSD$48,743RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.90RSD$6.54RSD$5.90RSD$6.04RSD$200,654RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.79RSD$6.79RSD$5.90RSD$5.90RSD$288,364RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.27RSD$6.81RSD$5.82RSD$6.79RSD$123,843RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.69RSD$7.22RSD$6.27RSD$6.27RSD$122,865RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.58RSD$7.62RSD$6.60RSD$6.69RSD$86,940RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.70RSD$7.73RSD$6.75RSD$7.58RSD$50,298RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.98RSD$7.88RSD$6.95RSD$7.68RSD$57,082RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.56RSD$7.79RSD$6.90RSD$6.98RSD$257,713RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.58RSD$8.70RSD$6.65RSD$7.56RSD$181,984RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.91RSD$8.74RSD$7.52RSD$7.58RSD$89,415RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.03RSD$8.89RSD$7.84RSD$7.91RSD$26,861RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.61RSD$8.67RSD$7.86RSD$8.03RSD$105,026RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.32RSD$8.93RSD$7.60RSD$8.49RSD$270,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.39RSD$9.59RSD$8.16RSD$8.32RSD$78,320RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.28RSD$9.19RSD$8.07RSD$8.39RSD$31,771RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.09RSD$8.99RSD$8.04RSD$8.28RSD$45,508RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.95RSD$8.13RSD$7.95RSD$8.09RSD$27,147RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.23RSD$9.07RSD$7.95RSD$7.95RSD$59,706RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.29RSD$8.31RSD$8.08RSD$8.23RSD$381,359RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.90RSD$9.29RSD$7.72RSD$8.29RSD$251,035RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.58RSD$8.72RSD$7.90RSD$7.90RSD$97,475RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.87RSD$8.58RSD$7.84RSD$8.57RSD$33,886RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.05RSD$8.04RSD$6.84RSD$7.87RSD$81,003RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.55RSD$7.88RSD$7.04RSD$7.04RSD$26,120RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.93RSD$7.63RSD$6.88RSD$7.55RSD$136,075RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.69RSD$7.74RSD$6.93RSD$6.93RSD$125,607RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.57RSD$8.59RSD$7.54RSD$7.69RSD$84,534RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.84RSD$8.75RSD$7.57RSD$7.57RSD$97,229RSD$0.00

Dobijte potpun pregled istorije cene za SOSANA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOSANA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOSANA, kao i istorijski obim trgovanja za SOSANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOSANA, od početne cene za SOSANA do najnovijih podataka o ceni za SOSANA. Naš alat za istoriju cene za SOSANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije