Slika za SOSANA
SOSANASOSANA
RSD$8.20
-1.41%
1D

SOSANA (SOSANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$7.69RSD$8.38RSD$7.66RSD$8.37RSD$33,102RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.89RSD$7.85RSD$6.68RSD$7.69RSD$79,128RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.38RSD$7.70RSD$6.88RSD$6.88RSD$28,846RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.77RSD$7.45RSD$6.72RSD$7.38RSD$132,925RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.51RSD$7.57RSD$6.77RSD$6.77RSD$122,699RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.40RSD$8.39RSD$7.36RSD$7.51RSD$82,577RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.65RSD$8.54RSD$7.40RSD$7.40RSD$94,978RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.78RSD$7.83RSD$7.61RSD$7.65RSD$287,134RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.30RSD$9.24RSD$7.30RSD$7.78RSD$819,160RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.92RSD$8.05RSD$6.88RSD$7.30RSD$407,226RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.68RSD$7.78RSD$6.92RSD$6.92RSD$557,977RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.62RSD$8.03RSD$6.97RSD$7.68RSD$3.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.99RSD$7.66RSD$5.99RSD$7.62RSD$365,894RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.87RSD$6.67RSD$5.84RSD$5.99RSD$38,918RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.85RSD$6.67RSD$5.80RSD$5.87RSD$153,192RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.98RSD$6.69RSD$5.85RSD$5.85RSD$70,793RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.44RSD$6.68RSD$5.83RSD$5.98RSD$54,931RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.95RSD$6.45RSD$5.64RSD$6.44RSD$178,127RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.96RSD$6.96RSD$5.86RSD$5.95RSD$38,071RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.37RSD$6.99RSD$6.19RSD$6.96RSD$116,943RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.77RSD$7.46RSD$6.37RSD$6.37RSD$108,338RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.87RSD$7.38RSD$6.76RSD$6.77RSD$143,485RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.30RSD$7.30RSD$6.85RSD$6.87RSD$224,962RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.86RSD$7.74RSD$6.86RSD$7.30RSD$141,628RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.92RSD$7.64RSD$6.73RSD$6.86RSD$116,181RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.77RSD$7.77RSD$6.91RSD$6.92RSD$115,441RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.94RSD$7.94RSD$7.53RSD$7.77RSD$92,533RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.66RSD$7.94RSD$6.85RSD$7.94RSD$131,413RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.27RSD$7.80RSD$6.90RSD$7.65RSD$292,307RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.07RSD$7.71RSD$7.05RSD$7.27RSD$410,281RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.20RSD$7.97RSD$7.04RSD$7.07RSD$656,149RSD$0.00

Dobijte potpun pregled istorije cene za SOSANA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOSANA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOSANA, kao i istorijski obim trgovanja za SOSANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOSANA, od početne cene za SOSANA do najnovijih podataka o ceni za SOSANA. Naš alat za istoriju cene za SOSANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije