Slika za SOSANA
SOSANASOSANA
RSD$5.99
1.61%
1D

SOSANA (SOSANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$5.91RSD$6.55RSD$5.91RSD$6.04RSD$200,881RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.80RSD$6.80RSD$5.91RSD$5.91RSD$288,691RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.28RSD$6.82RSD$5.83RSD$6.80RSD$123,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.70RSD$7.23RSD$6.28RSD$6.28RSD$123,004RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.59RSD$7.63RSD$6.61RSD$6.70RSD$87,039RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.71RSD$7.74RSD$6.76RSD$7.59RSD$50,355RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.99RSD$7.89RSD$6.96RSD$7.69RSD$57,146RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.57RSD$7.80RSD$6.91RSD$6.99RSD$258,005RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.59RSD$8.71RSD$6.66RSD$7.57RSD$182,191RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.92RSD$8.75RSD$7.53RSD$7.59RSD$89,516RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.04RSD$8.90RSD$7.85RSD$7.92RSD$26,892RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.62RSD$8.68RSD$7.87RSD$8.04RSD$105,145RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.33RSD$8.94RSD$7.61RSD$8.50RSD$270,381RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.40RSD$9.60RSD$8.17RSD$8.33RSD$78,408RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.29RSD$9.20RSD$8.08RSD$8.40RSD$31,807RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.10RSD$9.00RSD$8.05RSD$8.29RSD$45,560RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.96RSD$8.14RSD$7.96RSD$8.10RSD$28,368RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.24RSD$9.08RSD$7.96RSD$7.96RSD$59,774RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.30RSD$8.32RSD$8.09RSD$8.24RSD$381,792RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.90RSD$9.30RSD$7.73RSD$8.30RSD$251,320RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.59RSD$8.73RSD$7.90RSD$7.90RSD$97,586RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.88RSD$8.59RSD$7.85RSD$8.58RSD$33,925RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.06RSD$8.05RSD$6.85RSD$7.88RSD$81,095RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.56RSD$7.89RSD$7.05RSD$7.05RSD$29,563RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.94RSD$7.64RSD$6.88RSD$7.56RSD$136,229RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.69RSD$7.75RSD$6.94RSD$6.94RSD$125,749RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.58RSD$8.60RSD$7.55RSD$7.69RSD$84,630RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.84RSD$8.76RSD$7.58RSD$7.58RSD$97,339RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.97RSD$8.03RSD$7.80RSD$7.84RSD$294,272RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.48RSD$9.47RSD$7.48RSD$7.97RSD$839,524RSD$0.00

Dobijte potpun pregled istorije cene za SOSANA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOSANA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOSANA, kao i istorijski obim trgovanja za SOSANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOSANA, od početne cene za SOSANA do najnovijih podataka o ceni za SOSANA. Naš alat za istoriju cene za SOSANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije