logo
Slika za SOS
SOSStrategic Oil Supply
RSD$0.007466
2.49%
1D

Strategic Oil Supply (SOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007525RSD$0.007633RSD$0.007225RSD$0.007349RSD$1,711.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007323RSD$0.007555RSD$0.007225RSD$0.007525RSD$7,364.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007400RSD$0.007538RSD$0.007113RSD$0.007235RSD$3,847.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007501RSD$0.007950RSD$0.007099RSD$0.007382RSD$1,529.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007502RSD$0.007771RSD$0.007120RSD$0.007492RSD$9,773.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007769RSD$0.007906RSD$0.007364RSD$0.007477RSD$19,123RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007536RSD$0.008129RSD$0.007361RSD$0.007769RSD$4,477.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008008RSD$0.008201RSD$0.007439RSD$0.007531RSD$16,550RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008255RSD$0.008337RSD$0.007905RSD$0.008008RSD$3,230.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008049RSD$0.008255RSD$0.007933RSD$0.008255RSD$14,231RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007945RSD$0.008167RSD$0.007919RSD$0.008065RSD$13,033RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008265RSD$0.008405RSD$0.007559RSD$0.007938RSD$1,343.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008750RSD$0.008751RSD$0.008107RSD$0.008265RSD$36,905RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008674RSD$0.008978RSD$0.008465RSD$0.008770RSD$37,775RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008482RSD$0.008838RSD$0.008192RSD$0.008674RSD$3,668.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008308RSD$0.008670RSD$0.008227RSD$0.008463RSD$2,789.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008425RSD$0.008610RSD$0.008238RSD$0.008308RSD$10,356RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008368RSD$0.008643RSD$0.008034RSD$0.008431RSD$3,646.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008260RSD$0.008429RSD$0.008102RSD$0.008368RSD$4,895.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008089RSD$0.008580RSD$0.008074RSD$0.008260RSD$31,120RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007615RSD$0.008724RSD$0.007384RSD$0.008089RSD$45,340RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007873RSD$0.007988RSD$0.007307RSD$0.007504RSD$8,730.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007640RSD$0.008202RSD$0.007529RSD$0.007873RSD$7,919.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008018RSD$0.008096RSD$0.007600RSD$0.007608RSD$1,258.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007573RSD$0.008001RSD$0.007495RSD$0.008001RSD$1,838.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007423RSD$0.007628RSD$0.007280RSD$0.007573RSD$5,430.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007740RSD$0.007889RSD$0.007274RSD$0.007424RSD$16,448RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007926RSD$0.007982RSD$0.007579RSD$0.007723RSD$51,935RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007203RSD$0.007989RSD$0.007193RSD$0.007926RSD$12,576RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007317RSD$0.007410RSD$0.006992RSD$0.007203RSD$6,469.05RSD$0.00

Dobijte potpun pregled istorije cene za Strategic Oil Supply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategic Oil Supply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategic Oil Supply, kao i istorijski obim trgovanja za SOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategic Oil Supply, od početne cene za Strategic Oil Supply do najnovijih podataka o ceni za SOS. Naš alat za istoriju cene za SOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije