logo
Slika za SOS
SOSStrategic Oil Supply
RSD$0.007420
-1.24%
1D

Strategic Oil Supply (SOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.007345RSD$0.007543RSD$0.007256RSD$0.007445RSD$1,746.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007531RSD$0.007638RSD$0.007231RSD$0.007354RSD$1,712.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007328RSD$0.007560RSD$0.007230RSD$0.007531RSD$7,370.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007405RSD$0.007543RSD$0.007118RSD$0.007240RSD$3,850.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007506RSD$0.007956RSD$0.007104RSD$0.007387RSD$1,530.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007508RSD$0.007777RSD$0.007125RSD$0.007497RSD$9,780.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007774RSD$0.007912RSD$0.007370RSD$0.007482RSD$19,136RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007541RSD$0.008135RSD$0.007367RSD$0.007774RSD$4,481.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008014RSD$0.008207RSD$0.007445RSD$0.007537RSD$16,561RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008261RSD$0.008343RSD$0.007910RSD$0.008014RSD$3,232.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008054RSD$0.008261RSD$0.007938RSD$0.008261RSD$14,241RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007951RSD$0.008172RSD$0.007925RSD$0.008071RSD$13,042RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008271RSD$0.008411RSD$0.007564RSD$0.007943RSD$1,344.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008757RSD$0.008758RSD$0.008113RSD$0.008271RSD$36,931RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008680RSD$0.008985RSD$0.008471RSD$0.008776RSD$37,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008488RSD$0.008845RSD$0.008197RSD$0.008680RSD$3,671.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008313RSD$0.008677RSD$0.008233RSD$0.008469RSD$2,791.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008431RSD$0.008616RSD$0.008244RSD$0.008313RSD$10,363RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008374RSD$0.008649RSD$0.008040RSD$0.008437RSD$3,649.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008266RSD$0.008435RSD$0.008107RSD$0.008374RSD$4,899.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008095RSD$0.008586RSD$0.008080RSD$0.008266RSD$31,142RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007620RSD$0.008731RSD$0.007389RSD$0.008095RSD$45,373RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007879RSD$0.007994RSD$0.007312RSD$0.007510RSD$8,737.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007646RSD$0.008207RSD$0.007534RSD$0.007879RSD$7,924.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008024RSD$0.008102RSD$0.007605RSD$0.007613RSD$1,259.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007578RSD$0.008007RSD$0.007500RSD$0.008007RSD$1,839.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007428RSD$0.007633RSD$0.007285RSD$0.007578RSD$5,434.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007746RSD$0.007895RSD$0.007279RSD$0.007429RSD$16,459RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007931RSD$0.007987RSD$0.007584RSD$0.007728RSD$51,972RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007208RSD$0.007995RSD$0.007198RSD$0.007931RSD$12,585RSD$0.00

Dobijte potpun pregled istorije cene za Strategic Oil Supply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategic Oil Supply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategic Oil Supply, kao i istorijski obim trgovanja za SOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategic Oil Supply, od početne cene za Strategic Oil Supply do najnovijih podataka o ceni za SOS. Naš alat za istoriju cene za SOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije