Slika za SOR
SORSorcery Finance
RSD$0.2678
-0.03%
1D

Sorcery Finance (SOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2678RSD$0.2678RSD$0.2678RSD$0.2678RSD$10,652RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2683RSD$0.2700RSD$0.2643RSD$0.2678RSD$13,124RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2575RSD$0.2722RSD$0.2563RSD$0.2683RSD$5,135.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2590RSD$0.2751RSD$0.2547RSD$0.2575RSD$3,614.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$4,291.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2587RSD$0.2598RSD$0.2540RSD$0.2590RSD$4,256.16RSD$0.00

Dobijte potpun pregled istorije cene za Sorcery Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sorcery Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sorcery Finance, kao i istorijski obim trgovanja za SOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sorcery Finance, od početne cene za Sorcery Finance do najnovijih podataka o ceni za SOR. Naš alat za istoriju cene za SOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije