Slika za VAL
VALSora Validator Token
RSD$0.8927
-2.10%
1D

Sora Validator Token (VAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.9128RSD$0.9137RSD$0.8773RSD$0.8773RSD$51,139RSD$366,655
Sep 12, 2026Sep 13, 2026RSD$0.9117RSD$0.9159RSD$0.9051RSD$0.9120RSD$166,235RSD$371,381
Sep 11, 2026Sep 12, 2026RSD$0.7804RSD$0.9385RSD$0.7786RSD$0.9117RSD$85,966RSD$345,716
Sep 10, 2026Sep 11, 2026RSD$0.8953RSD$0.9072RSD$0.7716RSD$0.7821RSD$49,593RSD$348,798
Sep 9, 2026Sep 10, 2026RSD$0.9161RSD$0.9455RSD$0.8947RSD$0.8966RSD$50,985RSD$375,261
Sep 8, 2026Sep 9, 2026RSD$0.8953RSD$0.9161RSD$0.8691RSD$0.9161RSD$40,534RSD$364,276
Sep 7, 2026Sep 8, 2026RSD$0.8854RSD$0.8970RSD$0.8649RSD$0.8934RSD$35,445RSD$360,823
Sep 6, 2026Sep 7, 2026RSD$0.9235RSD$0.9491RSD$0.8792RSD$0.8849RSD$23,875RSD$367,699
Sep 5, 2026Sep 6, 2026RSD$0.8283RSD$0.9689RSD$0.8197RSD$0.9235RSD$118,399RSD$366,574
Sep 4, 2026Sep 5, 2026RSD$0.8701RSD$0.9526RSD$0.8201RSD$0.8266RSD$147,757RSD$368,125
Sep 3, 2026Sep 4, 2026RSD$0.8552RSD$0.8864RSD$0.8218RSD$0.8701RSD$13,671RSD$350,657
Sep 2, 2026Sep 3, 2026RSD$0.8676RSD$0.8763RSD$0.8455RSD$0.8547RSD$5,630.79RSD$351,642
Sep 1, 2026Sep 2, 2026RSD$0.8066RSD$0.8890RSD$0.8059RSD$0.8676RSD$88,684RSD$354,245
Aug 31, 2026Sep 1, 2026RSD$0.9059RSD$0.9059RSD$0.8062RSD$0.8066RSD$66,586RSD$355,848
Aug 30, 2026Aug 31, 2026RSD$0.7293RSD$0.9330RSD$0.7291RSD$0.9056RSD$256,531RSD$359,657
Aug 29, 2026Aug 30, 2026RSD$0.8726RSD$0.8782RSD$0.7292RSD$0.7293RSD$112,533RSD$322,893
Aug 28, 2026Aug 29, 2026RSD$0.9135RSD$0.9195RSD$0.8694RSD$0.8726RSD$43,805RSD$364,155
Aug 27, 2026Aug 28, 2026RSD$0.9463RSD$0.9489RSD$0.8869RSD$0.9135RSD$135,530RSD$372,186
Aug 26, 2026Aug 27, 2026RSD$0.8756RSD$0.9461RSD$0.8756RSD$0.9461RSD$48,305RSD$363,248
Aug 25, 2026Aug 26, 2026RSD$0.8756RSD$0.8756RSD$0.8756RSD$0.8756RSD$12,709RSD$357,233
Aug 24, 2026Aug 25, 2026RSD$0.8933RSD$0.8940RSD$0.8642RSD$0.8756RSD$12,593RSD$356,726
Aug 23, 2026Aug 24, 2026RSD$0.8719RSD$0.8939RSD$0.8589RSD$0.8933RSD$23,281RSD$358,536
Aug 22, 2026Aug 23, 2026RSD$0.9733RSD$0.9839RSD$0.8653RSD$0.8713RSD$150,034RSD$368,718
Aug 21, 2026Aug 22, 2026RSD$0.7731RSD$0.9747RSD$0.7730RSD$0.9733RSD$23,788RSD$333,846
Aug 20, 2026Aug 21, 2026RSD$0.7449RSD$0.7742RSD$0.7380RSD$0.7731RSD$14,658RSD$309,301
Aug 19, 2026Aug 20, 2026RSD$0.6163RSD$0.7456RSD$0.6132RSD$0.7449RSD$42,983RSD$264,106
Aug 18, 2026Aug 19, 2026RSD$0.6685RSD$0.6685RSD$0.6021RSD$0.6163RSD$49,946RSD$258,290
Aug 17, 2026Aug 18, 2026RSD$0.6651RSD$0.6770RSD$0.6637RSD$0.6683RSD$22,152RSD$273,923
Aug 16, 2026Aug 17, 2026RSD$0.6648RSD$0.6735RSD$0.6625RSD$0.6651RSD$38,093RSD$272,579
Aug 15, 2026Aug 16, 2026RSD$0.6599RSD$0.6679RSD$0.6599RSD$0.6647RSD$20,950RSD$270,928
Aug 14, 2026Aug 15, 2026RSD$0.6580RSD$0.6597RSD$0.6091RSD$0.6597RSD$114,124RSD$260,401

Dobijte potpun pregled istorije cene za Sora Validator Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Validator Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Validator Token, kao i istorijski obim trgovanja za VAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Validator Token, od početne cene za Sora Validator Token do najnovijih podataka o ceni za VAL. Naš alat za istoriju cene za VAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije