Slika za VAL
VALSora Validator Token
RSD$0.6758
-3.19%
1D

Sora Validator Token (VAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.6667RSD$0.7260RSD$0.6597RSD$0.6609RSD$98,890RSD$281,444
Oct 6, 2026Oct 7, 2026RSD$0.7770RSD$0.7778RSD$0.6644RSD$0.6667RSD$49,600RSD$292,711
Oct 5, 2026Oct 6, 2026RSD$0.7896RSD$0.7945RSD$0.7718RSD$0.7770RSD$22,694RSD$320,680
Oct 4, 2026Oct 5, 2026RSD$0.8225RSD$0.8250RSD$0.7738RSD$0.7894RSD$32,257RSD$323,599
Oct 3, 2026Oct 4, 2026RSD$0.8330RSD$0.8372RSD$0.8123RSD$0.8225RSD$37,347RSD$336,140
Oct 2, 2026Oct 3, 2026RSD$0.7223RSD$0.8883RSD$0.7223RSD$0.8325RSD$324,592RSD$348,782
Oct 1, 2026Oct 2, 2026RSD$0.6230RSD$0.7241RSD$0.6114RSD$0.7223RSD$55,836RSD$259,882
Sep 30, 2026Oct 1, 2026RSD$0.6153RSD$0.6334RSD$0.6145RSD$0.6230RSD$35,538RSD$253,526
Sep 29, 2026Sep 30, 2026RSD$0.6712RSD$0.6879RSD$0.6120RSD$0.6157RSD$26,919RSD$267,461
Sep 28, 2026Sep 29, 2026RSD$0.6709RSD$0.6807RSD$0.6535RSD$0.6712RSD$21,766RSD$272,522
Sep 27, 2026Sep 28, 2026RSD$0.6538RSD$0.6761RSD$0.6507RSD$0.6709RSD$99,809RSD$270,857
Sep 26, 2026Sep 27, 2026RSD$0.6901RSD$0.6901RSD$0.6124RSD$0.6538RSD$144,260RSD$267,883
Sep 25, 2026Sep 26, 2026RSD$0.8393RSD$0.8416RSD$0.6761RSD$0.6901RSD$62,971RSD$316,742
Sep 24, 2026Sep 25, 2026RSD$0.8255RSD$0.8409RSD$0.8153RSD$0.8393RSD$5,404.05RSD$338,547
Sep 23, 2026Sep 24, 2026RSD$0.8560RSD$0.8682RSD$0.8139RSD$0.8255RSD$9,067.88RSD$341,831
Sep 22, 2026Sep 23, 2026RSD$0.8432RSD$0.8562RSD$0.8284RSD$0.8560RSD$44,768RSD$341,375
Sep 21, 2026Sep 22, 2026RSD$0.8508RSD$0.8885RSD$0.8044RSD$0.8425RSD$64,726RSD$347,062
Sep 20, 2026Sep 21, 2026RSD$0.8556RSD$0.8777RSD$0.8256RSD$0.8491RSD$62,934RSD$347,166
Sep 19, 2026Sep 20, 2026RSD$0.7657RSD$0.8618RSD$0.7607RSD$0.8556RSD$74,844RSD$341,221
Sep 18, 2026Sep 19, 2026RSD$0.9370RSD$0.9396RSD$0.7033RSD$0.7657RSD$141,817RSD$309,167
Sep 17, 2026Sep 18, 2026RSD$0.9176RSD$0.9378RSD$0.9027RSD$0.9370RSD$18,880RSD$373,481
Sep 16, 2026Sep 17, 2026RSD$0.9099RSD$0.9317RSD$0.9051RSD$0.9166RSD$13,743RSD$374,014
Sep 15, 2026Sep 16, 2026RSD$0.9427RSD$0.9427RSD$0.8946RSD$0.9099RSD$35,725RSD$375,357
Sep 14, 2026Sep 15, 2026RSD$0.9066RSD$0.9488RSD$0.8937RSD$0.9426RSD$13,232RSD$373,864
Sep 13, 2026Sep 14, 2026RSD$0.9433RSD$0.9442RSD$0.9066RSD$0.9066RSD$52,849RSD$378,917
Sep 12, 2026Sep 13, 2026RSD$0.9422RSD$0.9465RSD$0.9354RSD$0.9425RSD$171,794RSD$383,801
Sep 11, 2026Sep 12, 2026RSD$0.8065RSD$0.9699RSD$0.8046RSD$0.9422RSD$88,841RSD$357,277
Sep 10, 2026Sep 11, 2026RSD$0.9252RSD$0.9376RSD$0.7974RSD$0.8082RSD$51,252RSD$360,462
Sep 9, 2026Sep 10, 2026RSD$0.9467RSD$0.9771RSD$0.9246RSD$0.9266RSD$52,690RSD$387,811
Sep 8, 2026Sep 9, 2026RSD$0.9252RSD$0.9467RSD$0.8981RSD$0.9467RSD$41,889RSD$376,458

Dobijte potpun pregled istorije cene za Sora Validator Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Validator Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Validator Token, kao i istorijski obim trgovanja za VAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Validator Token, od početne cene za Sora Validator Token do najnovijih podataka o ceni za VAL. Naš alat za istoriju cene za VAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije