Slika za VAL
VALSora Validator Token
RSD$0.5123
-0.25%
1D

Sora Validator Token (VAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5123RSD$0.5123RSD$0.5123RSD$0.5123RSD$15,757RSD$209,013
Oct 28, 2026Oct 29, 2026RSD$0.5144RSD$0.5188RSD$0.5100RSD$0.5123RSD$26,727RSD$209,756
Oct 27, 2026Oct 28, 2026RSD$0.4634RSD$0.5523RSD$0.4630RSD$0.5141RSD$262,073RSD$212,459
Oct 26, 2026Oct 27, 2026RSD$0.5035RSD$0.5036RSD$0.3844RSD$0.4634RSD$221,246RSD$180,189
Oct 25, 2026Oct 26, 2026RSD$0.6008RSD$0.6023RSD$0.5019RSD$0.5035RSD$46,574RSD$231,123
Oct 24, 2026Oct 25, 2026RSD$0.6085RSD$0.6089RSD$0.5865RSD$0.6023RSD$49,683RSD$245,107
Oct 23, 2026Oct 24, 2026RSD$0.6059RSD$0.6397RSD$0.5766RSD$0.6085RSD$76,830RSD$247,483
Oct 22, 2026Oct 23, 2026RSD$0.6635RSD$0.6778RSD$0.6054RSD$0.6057RSD$14,205RSD$268,320
Oct 21, 2026Oct 22, 2026RSD$0.7491RSD$0.7502RSD$0.6429RSD$0.6638RSD$134,516RSD$272,502
Oct 20, 2026Oct 21, 2026RSD$0.6048RSD$0.7491RSD$0.6000RSD$0.7485RSD$39,098RSD$256,368
Oct 19, 2026Oct 20, 2026RSD$0.6747RSD$0.6832RSD$0.6014RSD$0.6048RSD$276,405RSD$252,334
Oct 18, 2026Oct 19, 2026RSD$0.7756RSD$0.7758RSD$0.6308RSD$0.6749RSD$119,314RSD$287,874
Oct 17, 2026Oct 18, 2026RSD$0.9129RSD$0.9143RSD$0.7755RSD$0.7758RSD$76,125RSD$324,828
Oct 16, 2026Oct 17, 2026RSD$0.9264RSD$0.9347RSD$0.9069RSD$0.9129RSD$97,409RSD$376,307
Oct 15, 2026Oct 16, 2026RSD$0.8912RSD$1.02RSD$0.8280RSD$0.9264RSD$195,790RSD$377,361
Oct 14, 2026Oct 15, 2026RSD$0.7619RSD$0.9081RSD$0.7474RSD$0.8912RSD$68,460RSD$328,591
Oct 13, 2026Oct 14, 2026RSD$0.7346RSD$0.7653RSD$0.7285RSD$0.7619RSD$25,340RSD$307,062
Oct 12, 2026Oct 13, 2026RSD$0.7288RSD$0.7450RSD$0.7269RSD$0.7362RSD$20,426RSD$300,146
Oct 11, 2026Oct 12, 2026RSD$0.7171RSD$0.7288RSD$0.7104RSD$0.7288RSD$35,188RSD$291,955
Oct 10, 2026Oct 11, 2026RSD$0.7025RSD$0.7208RSD$0.6950RSD$0.7171RSD$21,296RSD$288,213
Oct 9, 2026Oct 10, 2026RSD$0.6736RSD$0.7029RSD$0.6734RSD$0.7029RSD$25,614RSD$280,570
Oct 8, 2026Oct 9, 2026RSD$0.6656RSD$0.7366RSD$0.6595RSD$0.6736RSD$108,449RSD$280,362
Oct 7, 2026Oct 8, 2026RSD$0.6715RSD$0.7312RSD$0.6644RSD$0.6656RSD$99,596RSD$283,454
Oct 6, 2026Oct 7, 2026RSD$0.7826RSD$0.7833RSD$0.6691RSD$0.6715RSD$49,954RSD$294,802
Oct 5, 2026Oct 6, 2026RSD$0.7952RSD$0.8001RSD$0.7773RSD$0.7826RSD$22,856RSD$322,970
Oct 4, 2026Oct 5, 2026RSD$0.8283RSD$0.8308RSD$0.7793RSD$0.7951RSD$32,487RSD$325,910
Oct 3, 2026Oct 4, 2026RSD$0.8390RSD$0.8432RSD$0.8181RSD$0.8283RSD$37,613RSD$338,541
Oct 2, 2026Oct 3, 2026RSD$0.7275RSD$0.8946RSD$0.7275RSD$0.8385RSD$326,911RSD$351,273
Oct 1, 2026Oct 2, 2026RSD$0.6275RSD$0.7292RSD$0.6158RSD$0.7275RSD$56,235RSD$261,738
Sep 30, 2026Oct 1, 2026RSD$0.6197RSD$0.6380RSD$0.6188RSD$0.6275RSD$35,792RSD$255,336

Dobijte potpun pregled istorije cene za Sora Validator Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Validator Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Validator Token, kao i istorijski obim trgovanja za VAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Validator Token, od početne cene za Sora Validator Token do najnovijih podataka o ceni za VAL. Naš alat za istoriju cene za VAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije