logo
Slika za SORA
SORASora Oracle
RSD$0.003951
0.28%
1D

Sora Oracle (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003814RSD$0.004066RSD$0.003812RSD$0.004005RSD$122,236RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003773RSD$0.003830RSD$0.003746RSD$0.003811RSD$3,435.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003714RSD$0.003807RSD$0.003673RSD$0.003773RSD$29,445RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003975RSD$0.004001RSD$0.003714RSD$0.003714RSD$20,637RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003968RSD$0.004078RSD$0.003933RSD$0.003976RSD$7,256.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004016RSD$0.004200RSD$0.003814RSD$0.003968RSD$18,986RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004116RSD$0.004292RSD$0.004008RSD$0.004015RSD$9,525.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004112RSD$0.004146RSD$0.004010RSD$0.004116RSD$13,780RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004665RSD$0.004697RSD$0.004077RSD$0.004112RSD$104,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004933RSD$0.004937RSD$0.004665RSD$0.004665RSD$31,866RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004869RSD$0.004980RSD$0.004860RSD$0.004922RSD$74,419RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004733RSD$0.004921RSD$0.004718RSD$0.004869RSD$165,000RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004858RSD$0.004858RSD$0.004664RSD$0.004733RSD$77,888RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004534RSD$0.005029RSD$0.004513RSD$0.004858RSD$51,826RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004483RSD$0.004565RSD$0.004468RSD$0.004534RSD$143,151RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004221RSD$0.004484RSD$0.004198RSD$0.004484RSD$168,493RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004430RSD$0.004548RSD$0.004221RSD$0.004221RSD$163,242RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004387RSD$0.004683RSD$0.004353RSD$0.004430RSD$298,362RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004218RSD$0.004391RSD$0.004184RSD$0.004387RSD$137,983RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004243RSD$0.004363RSD$0.004211RSD$0.004218RSD$29,313RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004194RSD$0.004359RSD$0.004064RSD$0.004247RSD$191,551RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004201RSD$0.004250RSD$0.004004RSD$0.004194RSD$112,764RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003854RSD$0.004235RSD$0.003845RSD$0.004201RSD$48,635RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003869RSD$0.003884RSD$0.003786RSD$0.003854RSD$9,332.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003887RSD$0.003967RSD$0.003848RSD$0.003869RSD$9,977.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003917RSD$0.003935RSD$0.003854RSD$0.003888RSD$46,338RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004095RSD$0.004099RSD$0.003867RSD$0.003921RSD$18,334RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004031RSD$0.004205RSD$0.004024RSD$0.004095RSD$8,330.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003843RSD$0.004045RSD$0.003843RSD$0.004031RSD$13,018RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003774RSD$0.003851RSD$0.003727RSD$0.003843RSD$7,796.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003602RSD$0.003780RSD$0.003599RSD$0.003773RSD$2,440.17RSD$0.00

Dobijte potpun pregled istorije cene za Sora Oracle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Oracle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Oracle, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Oracle, od početne cene za Sora Oracle do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije