logo
Slika za SORA
SORASora Oracle
RSD$0.002748
-7.54%
1D

Sora Oracle (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002997RSD$0.003003RSD$0.002820RSD$0.002820RSD$4,088.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002986RSD$0.003102RSD$0.002923RSD$0.002997RSD$8,365.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002907RSD$0.003038RSD$0.002897RSD$0.002986RSD$2,058.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002907RSD$0.002907RSD$0.002907RSD$0.002907RSD$51.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002907RSD$0.002907RSD$0.002907RSD$0.002907RSD$51.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002925RSD$0.002934RSD$0.002900RSD$0.002907RSD$61.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002897RSD$0.002972RSD$0.002897RSD$0.002925RSD$139.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002955RSD$0.002964RSD$0.002878RSD$0.002896RSD$264.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002936RSD$0.002995RSD$0.002931RSD$0.002955RSD$101,943RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003666RSD$0.003699RSD$0.002883RSD$0.002936RSD$133,683RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003872RSD$0.003873RSD$0.003632RSD$0.003667RSD$8.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003723RSD$0.003872RSD$0.003723RSD$0.003872RSD$92.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003689RSD$0.003723RSD$0.003673RSD$0.003723RSD$95.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003722RSD$0.003777RSD$0.003668RSD$0.003685RSD$11,096RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003781RSD$0.003809RSD$0.003602RSD$0.003722RSD$31,854RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003894RSD$0.003906RSD$0.003727RSD$0.003781RSD$11,963RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003880RSD$0.003923RSD$0.003847RSD$0.003894RSD$3,121.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003977RSD$0.003981RSD$0.003880RSD$0.003880RSD$1,674.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003950RSD$0.003995RSD$0.003904RSD$0.003976RSD$917.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003924RSD$0.003988RSD$0.003904RSD$0.003950RSD$7,281.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004006RSD$0.004056RSD$0.003875RSD$0.003924RSD$22,700RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004212RSD$0.004293RSD$0.003950RSD$0.004006RSD$2,687.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004231RSD$0.004254RSD$0.004024RSD$0.004220RSD$72,221RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004798RSD$0.004804RSD$0.004199RSD$0.004229RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003917RSD$0.004978RSD$0.003917RSD$0.004798RSD$556,474RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003917RSD$0.003917RSD$0.003916RSD$0.003917RSD$2.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003886RSD$0.003917RSD$0.003886RSD$0.003917RSD$10,282RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003868RSD$0.004220RSD$0.003796RSD$0.003886RSD$11,781RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003891RSD$0.003891RSD$0.003858RSD$0.003866RSD$3,733.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003891RSD$0.003891RSD$0.003891RSD$0.003891RSD$3,611.98RSD$0.00

Dobijte potpun pregled istorije cene za Sora Oracle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Oracle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Oracle, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Oracle, od početne cene za Sora Oracle do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije