logo
Slika za SORA
SORASora Oracle
RSD$0.003909
-2.22%
1D

Sora Oracle (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003984RSD$0.004033RSD$0.003854RSD$0.003903RSD$22,576RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004189RSD$0.004269RSD$0.003928RSD$0.003984RSD$2,672.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004207RSD$0.004231RSD$0.004002RSD$0.004197RSD$71,827RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004771RSD$0.004777RSD$0.004176RSD$0.004206RSD$1.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003895RSD$0.004951RSD$0.003895RSD$0.004771RSD$553,439RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.003895RSD$2.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003865RSD$0.003895RSD$0.003865RSD$0.003895RSD$10,225RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003847RSD$0.004197RSD$0.003776RSD$0.003865RSD$11,717RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003870RSD$0.003870RSD$0.003837RSD$0.003845RSD$3,712.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$3,592.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003806RSD$0.003961RSD$0.003774RSD$0.003870RSD$3,590.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003958RSD$0.004031RSD$0.003813RSD$0.003825RSD$8,455.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003948RSD$0.004073RSD$0.003925RSD$0.003958RSD$4,416.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003980RSD$0.003985RSD$0.003875RSD$0.003948RSD$8,230.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003994RSD$0.004113RSD$0.003950RSD$0.003975RSD$11,935RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004073RSD$0.004124RSD$0.003835RSD$0.003994RSD$10,099RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004121RSD$0.004314RSD$0.003894RSD$0.004066RSD$27,204RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004206RSD$0.004218RSD$0.004055RSD$0.004121RSD$7,229.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004045RSD$0.004231RSD$0.004045RSD$0.004206RSD$10,048RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004069RSD$0.004087RSD$0.003992RSD$0.004045RSD$4,742.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004078RSD$0.004132RSD$0.004013RSD$0.004069RSD$61,750RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003883RSD$0.004140RSD$0.003881RSD$0.004077RSD$124,443RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003841RSD$0.003899RSD$0.003814RSD$0.003880RSD$3,497.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003781RSD$0.003875RSD$0.003740RSD$0.003841RSD$29,977RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004046RSD$0.004073RSD$0.003781RSD$0.003781RSD$21,010RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004040RSD$0.004151RSD$0.004004RSD$0.004048RSD$7,387.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004088RSD$0.004275RSD$0.003882RSD$0.004040RSD$19,329RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004190RSD$0.004369RSD$0.004080RSD$0.004088RSD$9,696.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004186RSD$0.004221RSD$0.004082RSD$0.004190RSD$14,029RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004749RSD$0.004782RSD$0.004150RSD$0.004187RSD$106,709RSD$0.00

Dobijte potpun pregled istorije cene za Sora Oracle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Oracle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Oracle, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Oracle, od početne cene za Sora Oracle do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije