Slika za SORA
SORAsora labs
RSD$0.002336
-7.62%
1D

sora labs (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002459RSD$0.002537RSD$0.002327RSD$0.002371RSD$392.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002726RSD$0.002726RSD$0.002451RSD$0.002459RSD$290.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$2.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$2.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$2.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$2.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002725RSD$0.002739RSD$0.002684RSD$0.002726RSD$2.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002742RSD$0.002777RSD$0.002641RSD$0.002725RSD$10,399RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002698RSD$0.002784RSD$0.002684RSD$0.002736RSD$1,044.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002681RSD$0.002758RSD$0.002656RSD$0.002698RSD$658.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002661RSD$0.002789RSD$0.002584RSD$0.002683RSD$169.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002661RSD$0.002661RSD$0.002661RSD$0.002661RSD$519.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002661RSD$0.002661RSD$0.002661RSD$0.002661RSD$519.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002714RSD$0.002732RSD$0.002661RSD$0.002661RSD$203.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$9.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002781RSD$0.002781RSD$0.002714RSD$0.002714RSD$9.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002604RSD$0.002781RSD$0.002604RSD$0.002781RSD$358.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002604RSD$0.002604RSD$0.002604RSD$0.002604RSD$446.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002586RSD$0.002638RSD$0.002586RSD$0.002604RSD$446.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002695RSD$0.002727RSD$0.002536RSD$0.002586RSD$323.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002655RSD$0.002695RSD$0.002635RSD$0.002695RSD$730.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002527RSD$0.002655RSD$0.002516RSD$0.002655RSD$240.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002516RSD$0.002536RSD$0.002400RSD$0.002527RSD$194.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002309RSD$0.002549RSD$0.002309RSD$0.002516RSD$239.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$236.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002206RSD$0.002309RSD$0.002206RSD$0.002309RSD$236.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002255RSD$0.002255RSD$0.002198RSD$0.002206RSD$844.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002255RSD$0.002255RSD$0.002255RSD$0.002255RSD$1,286.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002248RSD$0.002255RSD$0.002248RSD$0.002255RSD$1,285.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002314RSD$0.002373RSD$0.002248RSD$0.002248RSD$1,316.40RSD$0.00

Dobijte potpun pregled istorije cene za sora labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sora labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sora labs, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sora labs, od početne cene za sora labs do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije