Slika za SORA
SORAsora labs
RSD$0.002143
-0.54%
1D

sora labs (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$2,939.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$2,939.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002135RSD$0.002158RSD$0.002133RSD$0.002143RSD$2,939.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002127RSD$0.002172RSD$0.002061RSD$0.002134RSD$3,385.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002263RSD$0.002285RSD$0.002123RSD$0.002136RSD$980.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002249RSD$0.002290RSD$0.002198RSD$0.002258RSD$1,046.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$178.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$178.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002258RSD$0.002277RSD$0.002238RSD$0.002249RSD$202.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002419RSD$0.002419RSD$0.002234RSD$0.002258RSD$53.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002419RSD$0.002419RSD$0.002419RSD$0.002419RSD$0.02258RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002419RSD$0.002419RSD$0.002419RSD$0.002419RSD$0.02258RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002418RSD$0.002419RSD$0.002391RSD$0.002419RSD$786.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$940.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$940.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$940.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$940.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002334RSD$0.002475RSD$0.002264RSD$0.002418RSD$929.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002335RSD$0.002418RSD$0.002214RSD$0.002332RSD$523.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002326RSD$0.002327RSD$0.002300RSD$0.002327RSD$351.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002361RSD$0.002361RSD$0.002326RSD$0.002326RSD$372.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002449RSD$0.002527RSD$0.002318RSD$0.002361RSD$390.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002715RSD$0.002715RSD$0.002441RSD$0.002449RSD$289.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002715RSD$0.002715RSD$0.002715RSD$0.002715RSD$2.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002715RSD$0.002715RSD$0.002715RSD$0.002715RSD$2.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002715RSD$0.002715RSD$0.002715RSD$0.002715RSD$2.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002715RSD$0.002715RSD$0.002715RSD$0.002715RSD$2.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002714RSD$0.002728RSD$0.002673RSD$0.002715RSD$2.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002731RSD$0.002766RSD$0.002630RSD$0.002714RSD$10,357RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002687RSD$0.002773RSD$0.002673RSD$0.002725RSD$1,040.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002670RSD$0.002746RSD$0.002645RSD$0.002687RSD$656.16RSD$0.00

Dobijte potpun pregled istorije cene za sora labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sora labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sora labs, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sora labs, od početne cene za sora labs do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije