Slika za SORADOGE
SORADOGESora Doge
RSD$0.0₁₁1626
-1.97%
1D

Sora Doge (SORADOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1649RSD$0.0₁₁1670RSD$0.0₁₁1622RSD$0.0₁₁1648RSD$502.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1581RSD$0.0₁₁1669RSD$0.0₁₁1580RSD$0.0₁₁1649RSD$53.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1563RSD$0.0₁₁1589RSD$0.0₁₁1554RSD$0.0₁₁1579RSD$47.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1562RSD$0.0₁₁1577RSD$0.0₁₁1541RSD$0.0₁₁1563RSD$4.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1562RSD$0.0₁₁1562RSD$0.0₁₁1562RSD$0.0₁₁1562RSD$5.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1550RSD$0.0₁₁1566RSD$0.0₁₁1539RSD$0.0₁₁1562RSD$5.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1569RSD$0.0₁₁1641RSD$0.0₁₁1491RSD$0.0₁₁1550RSD$194.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1573RSD$0.0₁₁1644RSD$0.0₁₁1566RSD$0.0₁₁1569RSD$361.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1559RSD$0.0₁₁1573RSD$905.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.07497RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1690RSD$0.0₁₁1701RSD$0.0₁₁1678RSD$0.0₁₁1688RSD$430.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1674RSD$0.0₁₁1701RSD$0.0₁₁1663RSD$0.0₁₁1686RSD$3,050.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.1013RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.1013RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.0₁₁1674RSD$0.1013RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1670RSD$0.0₁₁1674RSD$0.0₁₁1666RSD$0.0₁₁1674RSD$0.1013RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1591RSD$0.0₁₁1670RSD$0.0₁₁1591RSD$0.0₁₁1670RSD$124.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁1591RSD$0.0₁₁1591RSD$0.0₁₁1591RSD$0.0₁₁1591RSD$31.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁1601RSD$0.0₁₁1610RSD$0.0₁₁1588RSD$0.0₁₁1591RSD$36.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1585RSD$0.0₁₁1600RSD$323.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$267.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$267.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$0.0₁₁1670RSD$267.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁1656RSD$0.0₁₁1678RSD$0.0₁₁1652RSD$0.0₁₁1670RSD$267.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁1654RSD$0.0₁₁1667RSD$0.0₁₁1628RSD$0.0₁₁1656RSD$7,008.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁1327RSD$0.0₁₁1660RSD$0.0₁₁1327RSD$0.0₁₁1654RSD$2,083.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁1334RSD$0.0₁₁1335RSD$0.0₁₁1325RSD$0.0₁₁1327RSD$729.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁1276RSD$0.0₁₁1342RSD$0.0₁₁1276RSD$0.0₁₁1335RSD$651.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁1276RSD$0.0₁₁1276RSD$0.0₁₁1276RSD$0.0₁₁1276RSD$4.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁1243RSD$0.0₁₁1276RSD$0.0₁₁1243RSD$0.0₁₁1276RSD$230.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁1135RSD$0.0₁₁1246RSD$0.0₁₁1135RSD$0.0₁₁1243RSD$897.01RSD$0.00

Dobijte potpun pregled istorije cene za Sora Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Doge, kao i istorijski obim trgovanja za SORADOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Doge, od početne cene za Sora Doge do najnovijih podataka o ceni za SORADOGE. Naš alat za istoriju cene za SORADOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije