Slika za SORADOGE
SORADOGESora Doge
RSD$0.0₁₁1430
0.05%
1D

Sora Doge (SORADOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$810.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$810.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁1451RSD$0.0₁₁1454RSD$0.0₁₁1430RSD$0.0₁₁1430RSD$811.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁1443RSD$0.0₁₁1492RSD$0.0₁₁1415RSD$0.0₁₁1451RSD$791.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁1436RSD$0.0₁₁1468RSD$0.0₁₁1408RSD$0.0₁₁1443RSD$176.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1429RSD$0.0₁₁1447RSD$0.0₁₁1419RSD$0.0₁₁1436RSD$163.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1419RSD$0.0₁₁1442RSD$0.0₁₁1413RSD$0.0₁₁1429RSD$39.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1423RSD$0.0₁₁1428RSD$0.0₁₁1384RSD$0.0₁₁1419RSD$550.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1409RSD$0.0₁₁1446RSD$0.0₁₁1409RSD$0.0₁₁1423RSD$535.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1407RSD$0.0₁₁1409RSD$0.0₁₁1407RSD$0.0₁₁1409RSD$11.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1407RSD$0.0₁₁1407RSD$0.0₁₁1407RSD$0.0₁₁1407RSD$4.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1422RSD$0.0₁₁1426RSD$0.0₁₁1406RSD$0.0₁₁1407RSD$347.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1422RSD$0.0₁₁1422RSD$0.0₁₁1422RSD$0.0₁₁1422RSD$2,917.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1422RSD$0.0₁₁1422RSD$0.0₁₁1422RSD$0.0₁₁1422RSD$2,917.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1420RSD$0.0₁₁1439RSD$0.0₁₁1415RSD$0.0₁₁1422RSD$2,984.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1413RSD$0.0₁₁1419RSD$6,496.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$5,061.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$5,061.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$5,061.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$5,061.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$0.0₁₁1616RSD$5,061.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1604RSD$0.0₁₁1631RSD$0.0₁₁1597RSD$0.0₁₁1616RSD$5,053.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1618RSD$0.0₁₁1635RSD$0.0₁₁1596RSD$0.0₁₁1604RSD$4,119.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1735RSD$0.0₁₁1735RSD$0.0₁₁1598RSD$0.0₁₁1618RSD$580.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1735RSD$0.0₁₁1735RSD$0.0₁₁1735RSD$0.0₁₁1735RSD$265.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1749RSD$0.0₁₁1754RSD$0.0₁₁1734RSD$0.0₁₁1735RSD$266.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1755RSD$0.0₁₁1764RSD$0.0₁₁1742RSD$0.0₁₁1749RSD$741.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1697RSD$0.0₁₁1757RSD$0.0₁₁1697RSD$0.0₁₁1756RSD$473.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$361.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$361.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$0.0₁₁1697RSD$361.54RSD$0.00

Dobijte potpun pregled istorije cene za Sora Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Doge, kao i istorijski obim trgovanja za SORADOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Doge, od početne cene za Sora Doge do najnovijih podataka o ceni za SORADOGE. Naš alat za istoriju cene za SORADOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije