Slika za SORADOGE
SORADOGESora Doge
RSD$0.0₁₁1608
0.17%
1D

Sora Doge (SORADOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1596RSD$0.0₁₁1623RSD$0.0₁₁1588RSD$0.0₁₁1608RSD$5,028.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1610RSD$0.0₁₁1627RSD$0.0₁₁1588RSD$0.0₁₁1596RSD$4,098.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1726RSD$0.0₁₁1726RSD$0.0₁₁1589RSD$0.0₁₁1610RSD$577.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1726RSD$0.0₁₁1726RSD$0.0₁₁1726RSD$0.0₁₁1726RSD$264.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1740RSD$0.0₁₁1746RSD$0.0₁₁1725RSD$0.0₁₁1726RSD$264.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1747RSD$0.0₁₁1755RSD$0.0₁₁1733RSD$0.0₁₁1740RSD$737.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1688RSD$0.0₁₁1748RSD$0.0₁₁1688RSD$0.0₁₁1747RSD$470.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$359.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$359.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$359.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$0.0₁₁1688RSD$359.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1652RSD$0.0₁₁1694RSD$0.0₁₁1638RSD$0.0₁₁1688RSD$358.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1716RSD$0.0₁₁1748RSD$0.0₁₁1654RSD$0.0₁₁1660RSD$420.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1701RSD$0.0₁₁1753RSD$0.0₁₁1690RSD$0.0₁₁1716RSD$147.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1719RSD$0.0₁₁1719RSD$0.0₁₁1701RSD$0.0₁₁1701RSD$29.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1719RSD$0.0₁₁1719RSD$0.0₁₁1719RSD$0.0₁₁1719RSD$29.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$0.0₁₁1657RSD$0.0₁₁1719RSD$186.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$657.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$0.0₁₁1758RSD$657.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1695RSD$0.0₁₁1766RSD$0.0₁₁1695RSD$0.0₁₁1758RSD$648.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1688RSD$0.0₁₁1706RSD$0.0₁₁1658RSD$0.0₁₁1695RSD$452.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1690RSD$0.0₁₁1711RSD$0.0₁₁1662RSD$0.0₁₁1688RSD$514.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1619RSD$0.0₁₁1710RSD$0.0₁₁1619RSD$0.0₁₁1690RSD$55.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1601RSD$0.0₁₁1628RSD$0.0₁₁1592RSD$0.0₁₁1618RSD$48.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1600RSD$0.0₁₁1615RSD$0.0₁₁1579RSD$0.0₁₁1601RSD$5.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1600RSD$0.0₁₁1600RSD$0.0₁₁1600RSD$0.0₁₁1600RSD$5.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1588RSD$0.0₁₁1604RSD$0.0₁₁1577RSD$0.0₁₁1600RSD$5.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1608RSD$0.0₁₁1681RSD$0.0₁₁1527RSD$0.0₁₁1588RSD$199.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1612RSD$0.0₁₁1685RSD$0.0₁₁1604RSD$0.0₁₁1608RSD$370.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1730RSD$0.0₁₁1730RSD$0.0₁₁1598RSD$0.0₁₁1612RSD$927.87RSD$0.00

Dobijte potpun pregled istorije cene za Sora Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora Doge, kao i istorijski obim trgovanja za SORADOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora Doge, od početne cene za Sora Doge do najnovijih podataka o ceni za SORADOGE. Naš alat za istoriju cene za SORADOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije