Slika za SORA
SORASora
RSD$0.008932
0.30%
1D

Sora (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.008932RSD$0.008932RSD$0.008932RSD$0.008932RSD$2,039.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008948RSD$0.008948RSD$0.008913RSD$0.008932RSD$2,056.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009550RSD$0.009550RSD$0.008876RSD$0.008948RSD$2,314.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009550RSD$0.009550RSD$0.009550RSD$0.009550RSD$500.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009546RSD$0.009761RSD$0.009508RSD$0.009550RSD$501.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009564RSD$0.009757RSD$0.009476RSD$0.009552RSD$16,286RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009652RSD$0.009681RSD$0.009345RSD$0.009564RSD$28,004RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009576RSD$0.009732RSD$0.009573RSD$0.009652RSD$22,640RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009576RSD$0.009576RSD$0.009576RSD$0.009576RSD$200.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009576RSD$0.009576RSD$0.009576RSD$0.009576RSD$200.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009408RSD$0.009601RSD$0.009408RSD$0.009576RSD$1,520.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009408RSD$0.009408RSD$0.009408RSD$0.009408RSD$4,954.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009408RSD$0.009408RSD$0.009408RSD$0.009408RSD$4,954.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009408RSD$0.009408RSD$0.009408RSD$0.009408RSD$4,954.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009408RSD$0.009408RSD$0.009408RSD$0.009408RSD$4,954.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009074RSD$0.009411RSD$0.009074RSD$0.009408RSD$3,385.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009074RSD$0.009074RSD$0.009074RSD$0.009074RSD$160.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009074RSD$0.009074RSD$0.009074RSD$0.009074RSD$160.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009074RSD$0.009074RSD$0.009074RSD$0.009074RSD$160.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009074RSD$0.009074RSD$0.009074RSD$0.009074RSD$160.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009074RSD$0.009074RSD$0.009074RSD$0.009074RSD$160.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009074RSD$0.009074RSD$0.009074RSD$0.009074RSD$160.25RSD$0.00

Dobijte potpun pregled istorije cene za Sora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora, od početne cene za Sora do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije