Slika za SORA
SORASora
RSD$0.009164
-0.29%
1D

Sora (SORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.009164RSD$0.009164RSD$0.009164RSD$0.009164RSD$4,825.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008838RSD$0.009166RSD$0.008838RSD$0.009164RSD$3,297.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$156.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$156.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$156.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$156.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$156.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$156.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008829RSD$0.008840RSD$0.008798RSD$0.008838RSD$155.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008558RSD$0.009059RSD$0.008538RSD$0.008827RSD$126.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008571RSD$0.008686RSD$0.008509RSD$0.008576RSD$1,564.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008669RSD$0.008970RSD$0.008566RSD$0.008584RSD$3,619.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008669RSD$0.008669RSD$0.008669RSD$0.008669RSD$1,253.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008784RSD$0.008795RSD$0.008669RSD$0.008669RSD$1,256.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008678RSD$0.009046RSD$0.008614RSD$0.008784RSD$1,686.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008719RSD$0.009104RSD$0.008587RSD$0.008678RSD$1,742.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008719RSD$0.008719RSD$0.008719RSD$0.008719RSD$1,743.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008340RSD$0.008719RSD$0.008340RSD$0.008719RSD$1,711.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008565RSD$0.008565RSD$0.008234RSD$0.008335RSD$8,784.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$20,888RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008551RSD$0.008568RSD$0.008442RSD$0.008565RSD$20,823RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008654RSD$0.008723RSD$0.008548RSD$0.008548RSD$2,012.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008646RSD$0.008661RSD$0.008646RSD$0.008654RSD$117.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008886RSD$0.008944RSD$0.008614RSD$0.008646RSD$111.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008783RSD$0.008979RSD$0.008783RSD$0.008886RSD$128.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008783RSD$0.008783RSD$0.008783RSD$0.008783RSD$209.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008788RSD$0.008894RSD$0.008782RSD$0.008783RSD$210.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008732RSD$0.008928RSD$0.008655RSD$0.008785RSD$119.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008586RSD$0.008738RSD$0.008422RSD$0.008732RSD$1,811.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008196RSD$0.009062RSD$0.008196RSD$0.008578RSD$3,011.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008196RSD$0.008196RSD$0.008196RSD$0.008196RSD$11.69RSD$0.00

Dobijte potpun pregled istorije cene za Sora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sora, kao i istorijski obim trgovanja za SORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sora, od početne cene za Sora do najnovijih podataka o ceni za SORA. Naš alat za istoriju cene za SORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije