Slika za SOQ
SOQSoqucoin
RSD$0.03267
-1.65%
1D

Soqucoin (SOQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03212RSD$0.03340RSD$0.02841RSD$0.03304RSD$21.08MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02360RSD$0.03346RSD$0.02347RSD$0.03187RSD$25.36MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02313RSD$0.02358RSD$0.02023RSD$0.02358RSD$22.11MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01903RSD$0.02313RSD$0.01860RSD$0.02313RSD$19.76MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01919RSD$0.01919RSD$0.01653RSD$0.01908RSD$19.53MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01842RSD$0.01934RSD$0.01780RSD$0.01923RSD$19.98MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01824RSD$0.01935RSD$0.01678RSD$0.01839RSD$20.96MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02065RSD$0.02128RSD$0.01729RSD$0.01822RSD$19.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01900RSD$0.02168RSD$0.01812RSD$0.02065RSD$21.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01738RSD$0.02376RSD$0.01698RSD$0.01906RSD$26.51MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01188RSD$0.01994RSD$0.01007RSD$0.01747RSD$22.81MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01668RSD$0.01670RSD$0.01188RSD$0.01188RSD$18.05MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01881RSD$0.02105RSD$0.01528RSD$0.01668RSD$20.55MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01745RSD$0.01989RSD$0.01634RSD$0.01881RSD$20.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01798RSD$0.02286RSD$0.01714RSD$0.01742RSD$18.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03538RSD$0.03627RSD$0.01824RSD$0.01824RSD$23.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02000RSD$0.03826RSD$0.01998RSD$0.03398RSD$37.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01543RSD$0.02397RSD$0.01421RSD$0.02039RSD$23.30MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02419RSD$0.02457RSD$0.01402RSD$0.01561RSD$22.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009600RSD$0.02759RSD$0.009314RSD$0.02341RSD$49.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004844RSD$0.009659RSD$0.004801RSD$0.009595RSD$40.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005298RSD$0.005298RSD$0.003955RSD$0.004937RSD$30.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006912RSD$0.006912RSD$0.004332RSD$0.005220RSD$28.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007583RSD$0.007583RSD$0.006069RSD$0.006912RSD$29.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009953RSD$0.01088RSD$0.007571RSD$0.007671RSD$10.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01303RSD$0.01586RSD$0.008695RSD$0.009953RSD$2.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01171RSD$0.01916RSD$0.009582RSD$0.01304RSD$2.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03087RSD$0.03300RSD$0.01171RSD$0.01171RSD$1.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04046RSD$0.05323RSD$0.01916RSD$0.03087RSD$1.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2651RSD$0.3183RSD$0.01704RSD$0.04046RSD$1.71MRSD$0.00

Dobijte potpun pregled istorije cene za Soqucoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soqucoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soqucoin, kao i istorijski obim trgovanja za SOQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soqucoin, od početne cene za Soqucoin do najnovijih podataka o ceni za SOQ. Naš alat za istoriju cene za SOQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije