Slika za SOPH
SOPHSophon
RSD$0.1446
0.72%
1D

Sophon (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1523RSD$0.1523RSD$0.1363RSD$0.1418RSD$340.10MRSD$862.07M
Nov 4, 2026Nov 5, 2026RSD$0.1507RSD$0.1567RSD$0.1486RSD$0.1523RSD$348.92MRSD$906.71M
Nov 3, 2026Nov 4, 2026RSD$0.1574RSD$0.1574RSD$0.1489RSD$0.1507RSD$691.75MRSD$906.37M
Nov 2, 2026Nov 3, 2026RSD$0.1573RSD$0.1874RSD$0.1550RSD$0.1581RSD$1.57BRSD$984.74M
Nov 1, 2026Nov 2, 2026RSD$0.1490RSD$0.1621RSD$0.1431RSD$0.1577RSD$1.55BRSD$890.04M
Oct 31, 2026Nov 1, 2026RSD$0.2336RSD$0.2352RSD$0.1494RSD$0.1494RSD$3.25BRSD$1.05B
Oct 30, 2026Oct 31, 2026RSD$0.2331RSD$0.2659RSD$0.1700RSD$0.2368RSD$1.90BRSD$1.18B
Oct 29, 2026Oct 30, 2026RSD$0.2310RSD$0.2333RSD$0.2168RSD$0.2331RSD$622.70MRSD$1.21B
Oct 28, 2026Oct 29, 2026RSD$0.2179RSD$0.2660RSD$0.2107RSD$0.2271RSD$1.36BRSD$1.20B
Oct 27, 2026Oct 28, 2026RSD$0.2514RSD$0.2542RSD$0.2038RSD$0.2195RSD$1.90BRSD$1.21B
Oct 26, 2026Oct 27, 2026RSD$0.1966RSD$0.3370RSD$0.1966RSD$0.2490RSD$7.57BRSD$1.34B
Oct 25, 2026Oct 26, 2026RSD$0.1635RSD$0.3365RSD$0.1589RSD$0.1951RSD$5.17BRSD$1.09B
Oct 24, 2026Oct 25, 2026RSD$0.1789RSD$0.1800RSD$0.1593RSD$0.1639RSD$1.93BRSD$916.38M
Oct 23, 2026Oct 24, 2026RSD$0.1726RSD$0.2335RSD$0.1716RSD$0.1796RSD$1.93BRSD$1.02B
Oct 22, 2026Oct 23, 2026RSD$0.1722RSD$0.1820RSD$0.1673RSD$0.1725RSD$557.85MRSD$947.38M
Oct 21, 2026Oct 22, 2026RSD$0.1867RSD$0.1973RSD$0.1699RSD$0.1727RSD$902.81MRSD$1.00B
Oct 20, 2026Oct 21, 2026RSD$0.2090RSD$0.2090RSD$0.1757RSD$0.1874RSD$662.54MRSD$1.02B
Oct 19, 2026Oct 20, 2026RSD$0.2317RSD$0.2377RSD$0.2089RSD$0.2090RSD$690.65MRSD$1.18B
Oct 18, 2026Oct 19, 2026RSD$0.2307RSD$0.2551RSD$0.2254RSD$0.2335RSD$858.45MRSD$1.23B
Oct 17, 2026Oct 18, 2026RSD$0.2465RSD$0.2465RSD$0.2237RSD$0.2302RSD$472.75MRSD$1.23B
Oct 16, 2026Oct 17, 2026RSD$0.2537RSD$0.2597RSD$0.2438RSD$0.2468RSD$938.92MRSD$1.29B
Oct 15, 2026Oct 16, 2026RSD$0.3045RSD$0.3061RSD$0.2497RSD$0.2537RSD$909.48MRSD$1.04B
Oct 14, 2026Oct 15, 2026RSD$0.3434RSD$0.3467RSD$0.2896RSD$0.3040RSD$276.88MRSD$652.01M
Oct 13, 2026Oct 14, 2026RSD$0.3582RSD$0.3583RSD$0.3360RSD$0.3430RSD$311.87MRSD$692.06M
Oct 12, 2026Oct 13, 2026RSD$0.3755RSD$0.3782RSD$0.3577RSD$0.3582RSD$383.14MRSD$743.07M
Oct 11, 2026Oct 12, 2026RSD$0.3828RSD$0.3988RSD$0.3716RSD$0.3753RSD$286.90MRSD$756.94M
Oct 10, 2026Oct 11, 2026RSD$0.3849RSD$0.3881RSD$0.3810RSD$0.3828RSD$192.84MRSD$766.32M
Oct 9, 2026Oct 10, 2026RSD$0.3778RSD$0.3856RSD$0.3761RSD$0.3849RSD$312.51MRSD$763.38M
Oct 8, 2026Oct 9, 2026RSD$0.3902RSD$0.3957RSD$0.3595RSD$0.3778RSD$278.33MRSD$764.33M
Oct 7, 2026Oct 8, 2026RSD$0.3946RSD$0.3946RSD$0.3799RSD$0.3893RSD$282.22MRSD$773.82M
Oct 6, 2026Oct 7, 2026RSD$0.4057RSD$0.4057RSD$0.3916RSD$0.3946RSD$266.94MRSD$795.25M

Dobijte potpun pregled istorije cene za Sophon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sophon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sophon, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sophon, od početne cene za Sophon do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije