Slika za SOPH
SOPHSophon
RSD$0.2613
-20.11%
1D

Sophon (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3422RSD$0.3455RSD$0.2886RSD$0.3029RSD$275.95MRSD$649.83M
Oct 13, 2026Oct 14, 2026RSD$0.3570RSD$0.3571RSD$0.3349RSD$0.3418RSD$310.83MRSD$689.74M
Oct 12, 2026Oct 13, 2026RSD$0.3743RSD$0.3770RSD$0.3565RSD$0.3570RSD$381.86MRSD$740.58M
Oct 11, 2026Oct 12, 2026RSD$0.3815RSD$0.3975RSD$0.3704RSD$0.3741RSD$285.94MRSD$754.41M
Oct 10, 2026Oct 11, 2026RSD$0.3836RSD$0.3868RSD$0.3797RSD$0.3815RSD$192.19MRSD$763.75M
Oct 9, 2026Oct 10, 2026RSD$0.3765RSD$0.3843RSD$0.3749RSD$0.3836RSD$311.47MRSD$760.83M
Oct 8, 2026Oct 9, 2026RSD$0.3889RSD$0.3944RSD$0.3582RSD$0.3766RSD$277.40MRSD$761.78M
Oct 7, 2026Oct 8, 2026RSD$0.3933RSD$0.3933RSD$0.3786RSD$0.3880RSD$281.27MRSD$771.23M
Oct 6, 2026Oct 7, 2026RSD$0.4043RSD$0.4043RSD$0.3903RSD$0.3933RSD$266.05MRSD$792.59M
Oct 5, 2026Oct 6, 2026RSD$0.4011RSD$0.4086RSD$0.3977RSD$0.4041RSD$332.46MRSD$806.21M
Oct 4, 2026Oct 5, 2026RSD$0.3952RSD$0.4076RSD$0.3944RSD$0.4011RSD$356.93MRSD$802.07M
Oct 3, 2026Oct 4, 2026RSD$0.3952RSD$0.4022RSD$0.3888RSD$0.3951RSD$354.86MRSD$787.13M
Oct 2, 2026Oct 3, 2026RSD$0.4001RSD$0.4025RSD$0.3901RSD$0.3944RSD$708.19MRSD$791.55M
Oct 1, 2026Oct 2, 2026RSD$0.3852RSD$0.4163RSD$0.3785RSD$0.4001RSD$498.64MRSD$775.34M
Sep 30, 2026Oct 1, 2026RSD$0.3747RSD$0.3890RSD$0.3727RSD$0.3856RSD$389.50MRSD$762.63M
Sep 29, 2026Sep 30, 2026RSD$0.3764RSD$0.3871RSD$0.3717RSD$0.3730RSD$475.32MRSD$755.75M
Sep 28, 2026Sep 29, 2026RSD$0.3967RSD$0.3994RSD$0.3711RSD$0.3754RSD$614.47MRSD$765.47M
Sep 27, 2026Sep 28, 2026RSD$0.4074RSD$0.4074RSD$0.3944RSD$0.3963RSD$376.82MRSD$801.83M
Sep 26, 2026Sep 27, 2026RSD$0.4060RSD$0.4135RSD$0.4000RSD$0.4074RSD$423.40MRSD$811.25M
Sep 25, 2026Sep 26, 2026RSD$0.4034RSD$0.4076RSD$0.3979RSD$0.4055RSD$530.30MRSD$806.28M
Sep 24, 2026Sep 25, 2026RSD$0.3919RSD$0.4041RSD$0.3919RSD$0.4019RSD$922.67MRSD$799.27M
Sep 23, 2026Sep 24, 2026RSD$0.4047RSD$0.4047RSD$0.3869RSD$0.3919RSD$1.34BRSD$791.85M
Sep 22, 2026Sep 23, 2026RSD$0.4660RSD$0.4686RSD$0.3929RSD$0.4038RSD$1.70BRSD$831.37M
Sep 21, 2026Sep 22, 2026RSD$0.4540RSD$0.4676RSD$0.4432RSD$0.4660RSD$1.00BRSD$915.22M
Sep 20, 2026Sep 21, 2026RSD$0.4431RSD$0.4684RSD$0.4315RSD$0.4540RSD$1.96BRSD$893.03M
Sep 19, 2026Sep 20, 2026RSD$0.4250RSD$0.4515RSD$0.4250RSD$0.4421RSD$2.02BRSD$876.22M
Sep 18, 2026Sep 19, 2026RSD$0.4068RSD$0.4267RSD$0.4003RSD$0.4250RSD$934.25MRSD$826.09M
Sep 17, 2026Sep 18, 2026RSD$0.4108RSD$0.4313RSD$0.3969RSD$0.4057RSD$2.52BRSD$819.15M
Sep 16, 2026Sep 17, 2026RSD$0.3828RSD$0.4382RSD$0.3791RSD$0.4109RSD$1.73BRSD$813.03M
Sep 15, 2026Sep 16, 2026RSD$0.4141RSD$0.4312RSD$0.3737RSD$0.3828RSD$1.56BRSD$801.25M

Dobijte potpun pregled istorije cene za Sophon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sophon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sophon, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sophon, od početne cene za Sophon do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije