Slika za SOPH
SOPHSophon
RSD$0.4012
-17.95%
1D

Sophon (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.4052RSD$0.5698RSD$0.4052RSD$0.4438RSD$4.67BRSD$996.65M
Sep 1, 2026Sep 2, 2026RSD$0.4073RSD$0.4242RSD$0.3956RSD$0.4052RSD$622.10MRSD$813.34M
Aug 31, 2026Sep 1, 2026RSD$0.3928RSD$0.4237RSD$0.3928RSD$0.4074RSD$789.74MRSD$816.19M
Aug 30, 2026Aug 31, 2026RSD$0.3924RSD$0.4177RSD$0.3883RSD$0.3928RSD$658.91MRSD$808.87M
Aug 29, 2026Aug 30, 2026RSD$0.3807RSD$0.4031RSD$0.3805RSD$0.3926RSD$787.47MRSD$786.17M
Aug 28, 2026Aug 29, 2026RSD$0.3937RSD$0.4060RSD$0.3767RSD$0.3813RSD$1.30BRSD$770.08M
Aug 27, 2026Aug 28, 2026RSD$0.3722RSD$0.3989RSD$0.3674RSD$0.3966RSD$471.03MRSD$763.57M
Aug 26, 2026Aug 27, 2026RSD$0.3570RSD$0.3722RSD$0.3546RSD$0.3722RSD$414.65MRSD$727.35M
Aug 25, 2026Aug 26, 2026RSD$0.3717RSD$0.3793RSD$0.3533RSD$0.3569RSD$301.60MRSD$739.47M
Aug 24, 2026Aug 25, 2026RSD$0.3874RSD$0.3874RSD$0.3701RSD$0.3713RSD$279.11MRSD$750.99M
Aug 23, 2026Aug 24, 2026RSD$0.3821RSD$0.3905RSD$0.3667RSD$0.3866RSD$356.12MRSD$760.45M
Aug 22, 2026Aug 23, 2026RSD$0.3912RSD$0.4124RSD$0.3789RSD$0.3821RSD$519.25MRSD$781.80M
Aug 21, 2026Aug 22, 2026RSD$0.3631RSD$0.3943RSD$0.3627RSD$0.3904RSD$417.68MRSD$757.54M
Aug 20, 2026Aug 21, 2026RSD$0.3554RSD$0.3636RSD$0.3504RSD$0.3631RSD$446.28MRSD$711.34M
Aug 19, 2026Aug 20, 2026RSD$0.3388RSD$0.3584RSD$0.3315RSD$0.3526RSD$487.85MRSD$685.35M
Aug 18, 2026Aug 19, 2026RSD$0.3415RSD$0.3476RSD$0.3366RSD$0.3381RSD$838.65MRSD$682.89M
Aug 17, 2026Aug 18, 2026RSD$0.3958RSD$0.3958RSD$0.3414RSD$0.3415RSD$2.60BRSD$716.05M
Aug 16, 2026Aug 17, 2026RSD$0.3757RSD$0.4423RSD$0.3629RSD$0.4204RSD$684.85MRSD$752.49M
Aug 15, 2026Aug 16, 2026RSD$0.3503RSD$0.3836RSD$0.3467RSD$0.3757RSD$484.96MRSD$725.60M
Aug 14, 2026Aug 15, 2026RSD$0.3539RSD$0.3612RSD$0.3392RSD$0.3500RSD$538.55MRSD$695.02M
Aug 13, 2026Aug 14, 2026RSD$0.3566RSD$0.3831RSD$0.3436RSD$0.3544RSD$1.01BRSD$711.76M
Aug 12, 2026Aug 13, 2026RSD$0.3873RSD$0.4128RSD$0.3550RSD$0.3557RSD$953.99MRSD$755.79M
Aug 11, 2026Aug 12, 2026RSD$0.3991RSD$0.3991RSD$0.3638RSD$0.3891RSD$772.84MRSD$770.82M
Aug 10, 2026Aug 11, 2026RSD$0.4054RSD$0.4085RSD$0.3970RSD$0.3998RSD$265.37MRSD$803.42M
Aug 9, 2026Aug 10, 2026RSD$0.3982RSD$0.4104RSD$0.3982RSD$0.4056RSD$267.37MRSD$809.31M
Aug 8, 2026Aug 9, 2026RSD$0.3849RSD$0.4048RSD$0.3841RSD$0.3985RSD$308.80MRSD$792.60M
Aug 7, 2026Aug 8, 2026RSD$0.3865RSD$0.4009RSD$0.3842RSD$0.3859RSD$330.69MRSD$781.44M
Aug 6, 2026Aug 7, 2026RSD$0.3842RSD$0.3920RSD$0.3818RSD$0.3865RSD$258.52MRSD$773.95M
Aug 5, 2026Aug 6, 2026RSD$0.3845RSD$0.3909RSD$0.3821RSD$0.3834RSD$248.93MRSD$771.65M
Aug 4, 2026Aug 5, 2026RSD$0.3920RSD$0.3945RSD$0.3845RSD$0.3845RSD$282.41MRSD$779.23M
Aug 3, 2026Aug 4, 2026RSD$0.3972RSD$0.4020RSD$0.3835RSD$0.3916RSD$292.77MRSD$783.62M

Dobijte potpun pregled istorije cene za Sophon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sophon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sophon, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sophon, od početne cene za Sophon do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije