Slika za SOPH
SOPHSophon
RSD$0.3972
1.15%
1D

Sophon (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3879RSD$0.4000RSD$0.3879RSD$0.3978RSD$1.69BRSD$790.94M
Sep 23, 2026Sep 24, 2026RSD$0.4005RSD$0.4005RSD$0.3830RSD$0.3879RSD$2.51BRSD$783.75M
Sep 22, 2026Sep 23, 2026RSD$0.4613RSD$0.4638RSD$0.3889RSD$0.3996RSD$2.88BRSD$822.87M
Sep 21, 2026Sep 22, 2026RSD$0.4494RSD$0.4628RSD$0.4387RSD$0.4613RSD$1.66BRSD$905.86M
Sep 20, 2026Sep 21, 2026RSD$0.4385RSD$0.4637RSD$0.4271RSD$0.4494RSD$2.98BRSD$883.91M
Sep 19, 2026Sep 20, 2026RSD$0.4207RSD$0.4469RSD$0.4207RSD$0.4375RSD$3.05BRSD$867.27M
Sep 18, 2026Sep 19, 2026RSD$0.4026RSD$0.4223RSD$0.3962RSD$0.4207RSD$1.70BRSD$817.65M
Sep 17, 2026Sep 18, 2026RSD$0.4066RSD$0.4269RSD$0.3928RSD$0.4015RSD$4.36BRSD$813.84M
Sep 16, 2026Sep 17, 2026RSD$0.3789RSD$0.4337RSD$0.3752RSD$0.4067RSD$3.29BRSD$804.72M
Sep 15, 2026Sep 16, 2026RSD$0.4099RSD$0.4268RSD$0.3699RSD$0.3789RSD$3.11BRSD$793.06M
Sep 14, 2026Sep 15, 2026RSD$0.4447RSD$0.4477RSD$0.4074RSD$0.4106RSD$2.50BRSD$861.33M
Sep 13, 2026Sep 14, 2026RSD$0.4995RSD$0.4995RSD$0.4372RSD$0.4407RSD$5.54BRSD$920.04M
Sep 12, 2026Sep 13, 2026RSD$0.4700RSD$0.5118RSD$0.4634RSD$0.4975RSD$10.83BRSD$983.38M
Sep 11, 2026Sep 12, 2026RSD$0.4568RSD$0.4777RSD$0.4331RSD$0.4679RSD$8.85BRSD$912.71M
Sep 10, 2026Sep 11, 2026RSD$0.4372RSD$0.5046RSD$0.4234RSD$0.4546RSD$14.50BRSD$900.51M
Sep 9, 2026Sep 10, 2026RSD$0.6665RSD$0.6665RSD$0.4198RSD$0.4375RSD$58.20BRSD$1.06B
Sep 8, 2026Sep 9, 2026RSD$0.6001RSD$1.32RSD$0.6001RSD$0.6658RSD$102.37BRSD$1.71B
Sep 7, 2026Sep 8, 2026RSD$0.4941RSD$0.5987RSD$0.4621RSD$0.5938RSD$7.18BRSD$1.04B
Sep 6, 2026Sep 7, 2026RSD$0.4545RSD$0.5202RSD$0.4545RSD$0.4900RSD$3.84BRSD$970.79M
Sep 5, 2026Sep 6, 2026RSD$0.4234RSD$0.5196RSD$0.4224RSD$0.4548RSD$2.26BRSD$903.77M
Sep 4, 2026Sep 5, 2026RSD$0.4140RSD$0.4246RSD$0.3994RSD$0.4234RSD$1.20BRSD$818.44M
Sep 3, 2026Sep 4, 2026RSD$0.4485RSD$0.4715RSD$0.4078RSD$0.4152RSD$4.06BRSD$832.75M
Sep 2, 2026Sep 3, 2026RSD$0.4148RSD$0.5833RSD$0.4148RSD$0.4543RSD$4.78BRSD$1.02B
Sep 1, 2026Sep 2, 2026RSD$0.4169RSD$0.4343RSD$0.4049RSD$0.4148RSD$636.83MRSD$832.60M
Aug 31, 2026Sep 1, 2026RSD$0.4021RSD$0.4337RSD$0.4021RSD$0.4171RSD$808.44MRSD$835.51M
Aug 30, 2026Aug 31, 2026RSD$0.4017RSD$0.4276RSD$0.3975RSD$0.4021RSD$674.51MRSD$828.03M
Aug 29, 2026Aug 30, 2026RSD$0.3897RSD$0.4127RSD$0.3896RSD$0.4019RSD$806.12MRSD$804.79M
Aug 28, 2026Aug 29, 2026RSD$0.4030RSD$0.4156RSD$0.3856RSD$0.3903RSD$1.33BRSD$788.31M
Aug 27, 2026Aug 28, 2026RSD$0.3810RSD$0.4084RSD$0.3761RSD$0.4060RSD$482.19MRSD$781.65M
Aug 26, 2026Aug 27, 2026RSD$0.3655RSD$0.3810RSD$0.3630RSD$0.3810RSD$424.47MRSD$744.58M
Aug 25, 2026Aug 26, 2026RSD$0.3805RSD$0.3882RSD$0.3616RSD$0.3654RSD$308.74MRSD$756.99M

Dobijte potpun pregled istorije cene za Sophon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sophon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sophon, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sophon, od početne cene za Sophon do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije