Slika za SOPH
SOPHSophon
RSD$0.3977
-0.06%
1D

Sophon (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3868RSD$0.3988RSD$0.3868RSD$0.3967RSD$1.68BRSD$788.61M
Sep 23, 2026Sep 24, 2026RSD$0.3994RSD$0.3994RSD$0.3819RSD$0.3868RSD$2.50BRSD$781.45M
Sep 22, 2026Sep 23, 2026RSD$0.4599RSD$0.4624RSD$0.3878RSD$0.3985RSD$2.87BRSD$820.45M
Sep 21, 2026Sep 22, 2026RSD$0.4480RSD$0.4615RSD$0.4374RSD$0.4599RSD$1.66BRSD$903.20M
Sep 20, 2026Sep 21, 2026RSD$0.4372RSD$0.4623RSD$0.4258RSD$0.4480RSD$2.97BRSD$881.30M
Sep 19, 2026Sep 20, 2026RSD$0.4194RSD$0.4456RSD$0.4194RSD$0.4362RSD$3.04BRSD$864.71M
Sep 18, 2026Sep 19, 2026RSD$0.4014RSD$0.4211RSD$0.3950RSD$0.4194RSD$1.70BRSD$815.24M
Sep 17, 2026Sep 18, 2026RSD$0.4054RSD$0.4257RSD$0.3917RSD$0.4004RSD$4.34BRSD$811.44M
Sep 16, 2026Sep 17, 2026RSD$0.3778RSD$0.4325RSD$0.3741RSD$0.4055RSD$3.28BRSD$802.35M
Sep 15, 2026Sep 16, 2026RSD$0.4087RSD$0.4256RSD$0.3688RSD$0.3778RSD$3.10BRSD$790.73M
Sep 14, 2026Sep 15, 2026RSD$0.4434RSD$0.4463RSD$0.4062RSD$0.4094RSD$2.49BRSD$858.79M
Sep 13, 2026Sep 14, 2026RSD$0.4980RSD$0.4980RSD$0.4359RSD$0.4394RSD$5.52BRSD$917.33M
Sep 12, 2026Sep 13, 2026RSD$0.4686RSD$0.5103RSD$0.4620RSD$0.4960RSD$10.80BRSD$980.49M
Sep 11, 2026Sep 12, 2026RSD$0.4555RSD$0.4763RSD$0.4318RSD$0.4665RSD$8.83BRSD$910.02M
Sep 10, 2026Sep 11, 2026RSD$0.4359RSD$0.5031RSD$0.4221RSD$0.4532RSD$14.46BRSD$897.86M
Sep 9, 2026Sep 10, 2026RSD$0.6646RSD$0.6646RSD$0.4186RSD$0.4362RSD$58.03BRSD$1.06B
Sep 8, 2026Sep 9, 2026RSD$0.5983RSD$1.32RSD$0.5983RSD$0.6639RSD$102.07BRSD$1.70B
Sep 7, 2026Sep 8, 2026RSD$0.4927RSD$0.5970RSD$0.4608RSD$0.5921RSD$7.16BRSD$1.04B
Sep 6, 2026Sep 7, 2026RSD$0.4532RSD$0.5186RSD$0.4532RSD$0.4885RSD$3.83BRSD$967.94M
Sep 5, 2026Sep 6, 2026RSD$0.4222RSD$0.5180RSD$0.4212RSD$0.4535RSD$2.25BRSD$901.11M
Sep 4, 2026Sep 5, 2026RSD$0.4128RSD$0.4234RSD$0.3982RSD$0.4222RSD$1.20BRSD$816.03M
Sep 3, 2026Sep 4, 2026RSD$0.4472RSD$0.4701RSD$0.4066RSD$0.4140RSD$4.05BRSD$830.30M
Sep 2, 2026Sep 3, 2026RSD$0.4136RSD$0.5815RSD$0.4136RSD$0.4530RSD$4.77BRSD$1.02B
Sep 1, 2026Sep 2, 2026RSD$0.4157RSD$0.4330RSD$0.4037RSD$0.4136RSD$634.96MRSD$830.15M
Aug 31, 2026Sep 1, 2026RSD$0.4009RSD$0.4325RSD$0.4009RSD$0.4159RSD$806.06MRSD$833.06M
Aug 30, 2026Aug 31, 2026RSD$0.4005RSD$0.4263RSD$0.3963RSD$0.4009RSD$672.53MRSD$825.59M
Aug 29, 2026Aug 30, 2026RSD$0.3885RSD$0.4115RSD$0.3884RSD$0.4007RSD$803.74MRSD$802.42M
Aug 28, 2026Aug 29, 2026RSD$0.4018RSD$0.4144RSD$0.3844RSD$0.3892RSD$1.33BRSD$785.99M
Aug 27, 2026Aug 28, 2026RSD$0.3799RSD$0.4072RSD$0.3750RSD$0.4048RSD$480.77MRSD$779.35M
Aug 26, 2026Aug 27, 2026RSD$0.3644RSD$0.3799RSD$0.3619RSD$0.3799RSD$423.22MRSD$742.39M
Aug 25, 2026Aug 26, 2026RSD$0.3794RSD$0.3871RSD$0.3606RSD$0.3643RSD$307.83MRSD$754.76M

Dobijte potpun pregled istorije cene za Sophon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sophon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sophon, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sophon, od početne cene za Sophon do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije