Slika za SOPH
SOPHSophiaVerse
RSD$0.2282
-6.72%
1D

SophiaVerse (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2502RSD$0.2574RSD$0.2417RSD$0.2439RSD$133.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3012RSD$0.3023RSD$0.2481RSD$0.2512RSD$132.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3399RSD$0.3440RSD$0.2856RSD$0.3012RSD$128.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3533RSD$0.3544RSD$0.3325RSD$0.3389RSD$137.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3711RSD$0.3742RSD$0.3513RSD$0.3533RSD$137.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3805RSD$0.3961RSD$0.3659RSD$0.3711RSD$134.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3816RSD$0.3858RSD$0.3784RSD$0.3805RSD$137.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3733RSD$0.3827RSD$0.3722RSD$0.3816RSD$145.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3859RSD$0.3931RSD$0.3524RSD$0.3733RSD$142.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3902RSD$0.3903RSD$0.3745RSD$0.3849RSD$139.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3986RSD$0.3996RSD$0.3871RSD$0.3902RSD$145.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3944RSD$0.4037RSD$0.3912RSD$0.3986RSD$146.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3913RSD$0.4017RSD$0.3903RSD$0.3944RSD$146.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3912RSD$0.3996RSD$0.3840RSD$0.3913RSD$150.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3974RSD$0.4006RSD$0.3850RSD$0.3902RSD$167.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3838RSD$0.4162RSD$0.3724RSD$0.3975RSD$153.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3682RSD$0.3880RSD$0.3672RSD$0.3828RSD$153.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3630RSD$0.3829RSD$0.3609RSD$0.3672RSD$175.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3912RSD$0.3923RSD$0.3568RSD$0.3630RSD$182.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4038RSD$0.4038RSD$0.3881RSD$0.3912RSD$195.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4006RSD$0.4121RSD$0.3954RSD$0.4038RSD$183.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3996RSD$0.4038RSD$0.3923RSD$0.4006RSD$178.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3913RSD$0.4017RSD$0.3913RSD$0.3985RSD$204.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4069RSD$0.4069RSD$0.3870RSD$0.3913RSD$238.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4696RSD$0.4716RSD$0.3933RSD$0.4059RSD$243.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4569RSD$0.4727RSD$0.4466RSD$0.4696RSD$236.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4475RSD$0.4705RSD$0.4330RSD$0.4570RSD$246.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4267RSD$0.4496RSD$0.4267RSD$0.4454RSD$234.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4056RSD$0.4288RSD$0.4004RSD$0.4267RSD$242.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4108RSD$0.4317RSD$0.3972RSD$0.4056RSD$305.00MRSD$0.00

Dobijte potpun pregled istorije cene za SophiaVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SophiaVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SophiaVerse, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SophiaVerse, od početne cene za SophiaVerse do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije