Slika za SOPH
SOPHSophiaVerse
RSD$0.2481
-15.32%
1D

SophiaVerse (SOPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3012RSD$0.3022RSD$0.2481RSD$0.2511RSD$132.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3398RSD$0.3440RSD$0.2856RSD$0.3012RSD$128.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3533RSD$0.3543RSD$0.3324RSD$0.3388RSD$137.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3710RSD$0.3741RSD$0.3512RSD$0.3533RSD$137.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3805RSD$0.3961RSD$0.3659RSD$0.3711RSD$134.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3816RSD$0.3857RSD$0.3784RSD$0.3805RSD$137.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3732RSD$0.3826RSD$0.3721RSD$0.3815RSD$145.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3859RSD$0.3931RSD$0.3524RSD$0.3732RSD$142.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3902RSD$0.3902RSD$0.3744RSD$0.3848RSD$139.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3985RSD$0.3996RSD$0.3871RSD$0.3902RSD$145.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3944RSD$0.4037RSD$0.3912RSD$0.3986RSD$146.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3912RSD$0.4016RSD$0.3902RSD$0.3944RSD$146.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3912RSD$0.3996RSD$0.3839RSD$0.3912RSD$150.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3974RSD$0.4005RSD$0.3850RSD$0.3902RSD$167.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3837RSD$0.4161RSD$0.3723RSD$0.3974RSD$153.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3682RSD$0.3879RSD$0.3671RSD$0.3827RSD$153.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3629RSD$0.3828RSD$0.3609RSD$0.3671RSD$175.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3912RSD$0.3922RSD$0.3567RSD$0.3629RSD$182.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4037RSD$0.4037RSD$0.3881RSD$0.3912RSD$195.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4006RSD$0.4121RSD$0.3954RSD$0.4037RSD$183.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3995RSD$0.4037RSD$0.3922RSD$0.4006RSD$178.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3912RSD$0.4016RSD$0.3912RSD$0.3985RSD$204.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4068RSD$0.4068RSD$0.3869RSD$0.3912RSD$238.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4695RSD$0.4716RSD$0.3933RSD$0.4058RSD$243.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4569RSD$0.4726RSD$0.4465RSD$0.4695RSD$236.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4475RSD$0.4704RSD$0.4329RSD$0.4569RSD$246.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4267RSD$0.4495RSD$0.4267RSD$0.4454RSD$234.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4055RSD$0.4287RSD$0.4003RSD$0.4266RSD$242.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4107RSD$0.4316RSD$0.3972RSD$0.4055RSD$304.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3827RSD$0.4389RSD$0.3795RSD$0.4108RSD$278.01MRSD$0.00

Dobijte potpun pregled istorije cene za SophiaVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SophiaVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SophiaVerse, kao i istorijski obim trgovanja za SOPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SophiaVerse, od početne cene za SophiaVerse do najnovijih podataka o ceni za SOPH. Naš alat za istoriju cene za SOPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije