logo
Slika za SOON
SOONSOON
RSD$33.41
6.57%
1D

SOON (SOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$31.72RSD$33.18RSD$31.40RSD$33.18RSD$1.16BRSD$20.14B
Oct 23, 2026Oct 24, 2026RSD$31.37RSD$34.53RSD$31.22RSD$31.72RSD$865.26MRSD$20.05B
Oct 22, 2026Oct 23, 2026RSD$32.68RSD$32.98RSD$31.35RSD$31.37RSD$1.39BRSD$20.05B
Oct 21, 2026Oct 22, 2026RSD$31.40RSD$35.60RSD$31.16RSD$32.61RSD$1.17BRSD$20.45B
Oct 20, 2026Oct 21, 2026RSD$32.49RSD$32.49RSD$31.08RSD$31.43RSD$767.85MRSD$19.80B
Oct 19, 2026Oct 20, 2026RSD$31.89RSD$32.56RSD$31.43RSD$32.49RSD$712.20MRSD$19.98B
Oct 18, 2026Oct 19, 2026RSD$32.59RSD$33.08RSD$31.00RSD$31.89RSD$752.52MRSD$20.09B
Oct 17, 2026Oct 18, 2026RSD$32.47RSD$32.87RSD$31.87RSD$32.59RSD$794.75MRSD$20.31B
Oct 16, 2026Oct 17, 2026RSD$31.92RSD$32.50RSD$31.23RSD$32.46RSD$770.01MRSD$20.00B
Oct 15, 2026Oct 16, 2026RSD$31.88RSD$32.34RSD$29.71RSD$31.92RSD$1.01BRSD$19.15B
Oct 14, 2026Oct 15, 2026RSD$31.53RSD$32.90RSD$31.21RSD$31.88RSD$869.29MRSD$19.30B
Oct 13, 2026Oct 14, 2026RSD$31.87RSD$32.76RSD$31.23RSD$31.53RSD$1.06BRSD$19.33B
Oct 12, 2026Oct 13, 2026RSD$32.38RSD$33.06RSD$31.20RSD$31.80RSD$843.34MRSD$19.53B
Oct 11, 2026Oct 12, 2026RSD$32.31RSD$32.83RSD$31.48RSD$32.31RSD$739.86MRSD$19.52B
Oct 10, 2026Oct 11, 2026RSD$32.63RSD$33.12RSD$32.02RSD$32.35RSD$947.90MRSD$19.69B
Oct 9, 2026Oct 10, 2026RSD$34.83RSD$35.24RSD$32.68RSD$32.68RSD$1.33BRSD$20.69B
Oct 8, 2026Oct 9, 2026RSD$34.05RSD$34.87RSD$33.15RSD$34.83RSD$1.19BRSD$20.67B
Oct 7, 2026Oct 8, 2026RSD$34.76RSD$35.58RSD$33.79RSD$34.05RSD$1.46BRSD$20.84B
Oct 6, 2026Oct 7, 2026RSD$35.97RSD$36.41RSD$34.64RSD$34.76RSD$1.43BRSD$21.43B
Oct 5, 2026Oct 6, 2026RSD$37.99RSD$37.99RSD$35.09RSD$36.04RSD$1.91BRSD$21.83B
Oct 4, 2026Oct 5, 2026RSD$39.31RSD$40.14RSD$37.32RSD$38.02RSD$3.01BRSD$23.22B
Oct 3, 2026Oct 4, 2026RSD$39.05RSD$40.42RSD$38.52RSD$39.08RSD$5.18BRSD$23.70B
Oct 2, 2026Oct 3, 2026RSD$44.48RSD$46.77RSD$38.65RSD$39.11RSD$8.54BRSD$25.27B
Oct 1, 2026Oct 2, 2026RSD$51.68RSD$53.25RSD$44.02RSD$44.43RSD$15.86BRSD$28.51B
Sep 30, 2026Oct 1, 2026RSD$43.25RSD$57.08RSD$40.88RSD$51.66RSD$19.31BRSD$28.97B
Sep 29, 2026Sep 30, 2026RSD$32.82RSD$43.78RSD$30.57RSD$43.77RSD$10.98BRSD$22.06B
Sep 28, 2026Sep 29, 2026RSD$34.47RSD$37.68RSD$30.88RSD$32.70RSD$16.91BRSD$20.48B
Sep 27, 2026Sep 28, 2026RSD$24.20RSD$36.25RSD$23.85RSD$35.19RSD$10.95BRSD$18.90B
Sep 26, 2026Sep 27, 2026RSD$21.29RSD$24.82RSD$21.11RSD$24.31RSD$814.45MRSD$13.58B
Sep 25, 2026Sep 26, 2026RSD$20.76RSD$21.46RSD$20.56RSD$21.29RSD$564.68MRSD$12.65B

Dobijte potpun pregled istorije cene za SOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOON, kao i istorijski obim trgovanja za SOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOON, od početne cene za SOON do najnovijih podataka o ceni za SOON. Naš alat za istoriju cene za SOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije