logo
Slika za SOON
SOONSOON
RSD$38.11
-1.66%
1D

SOON (SOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$38.72RSD$40.09RSD$38.20RSD$38.75RSD$9.24BRSD$23.50B
Oct 2, 2026Oct 3, 2026RSD$44.11RSD$46.38RSD$38.33RSD$38.79RSD$16.15BRSD$25.06B
Oct 1, 2026Oct 2, 2026RSD$51.25RSD$52.81RSD$43.65RSD$44.06RSD$40.55BRSD$28.27B
Sep 30, 2026Oct 1, 2026RSD$42.89RSD$56.60RSD$40.54RSD$51.23RSD$52.03BRSD$28.73B
Sep 29, 2026Sep 30, 2026RSD$32.55RSD$43.42RSD$30.32RSD$43.41RSD$24.89BRSD$21.88B
Sep 28, 2026Sep 29, 2026RSD$34.18RSD$37.37RSD$30.62RSD$32.43RSD$40.91BRSD$20.31B
Sep 27, 2026Sep 28, 2026RSD$24.00RSD$35.95RSD$23.65RSD$34.90RSD$25.77BRSD$18.74B
Sep 26, 2026Sep 27, 2026RSD$21.12RSD$24.61RSD$20.93RSD$24.11RSD$1.18BRSD$13.47B
Sep 25, 2026Sep 26, 2026RSD$20.59RSD$21.28RSD$20.39RSD$21.12RSD$736.89MRSD$12.55B
Sep 24, 2026Sep 25, 2026RSD$20.07RSD$20.83RSD$19.94RSD$20.57RSD$855.06MRSD$12.29B
Sep 23, 2026Sep 24, 2026RSD$20.90RSD$21.60RSD$19.91RSD$20.07RSD$896.28MRSD$12.39B
Sep 22, 2026Sep 23, 2026RSD$20.31RSD$20.98RSD$20.06RSD$20.90RSD$765.82MRSD$12.29B
Sep 21, 2026Sep 22, 2026RSD$19.61RSD$20.38RSD$19.58RSD$20.26RSD$655.89MRSD$12.04B
Sep 20, 2026Sep 21, 2026RSD$20.01RSD$20.04RSD$19.15RSD$19.66RSD$678.85MRSD$11.75B
Sep 19, 2026Sep 20, 2026RSD$19.96RSD$20.40RSD$19.63RSD$20.05RSD$770.13MRSD$11.93B
Sep 18, 2026Sep 19, 2026RSD$18.91RSD$19.99RSD$18.89RSD$19.96RSD$582.95MRSD$11.65B
Sep 17, 2026Sep 18, 2026RSD$18.75RSD$18.94RSD$18.59RSD$18.91RSD$574.12MRSD$11.28B
Sep 16, 2026Sep 17, 2026RSD$18.55RSD$18.72RSD$18.00RSD$18.71RSD$704.51MRSD$11.01B
Sep 15, 2026Sep 16, 2026RSD$18.80RSD$19.08RSD$18.10RSD$18.55RSD$685.29MRSD$10.88B
Sep 14, 2026Sep 15, 2026RSD$18.92RSD$19.28RSD$18.72RSD$18.79RSD$703.96MRSD$11.04B
Sep 13, 2026Sep 14, 2026RSD$18.79RSD$19.45RSD$18.67RSD$18.92RSD$570.99MRSD$11.05B
Sep 12, 2026Sep 13, 2026RSD$18.95RSD$19.21RSD$18.71RSD$18.79RSD$594.64MRSD$10.99B
Sep 11, 2026Sep 12, 2026RSD$18.00RSD$19.07RSD$18.00RSD$18.93RSD$734.19MRSD$10.78B
Sep 10, 2026Sep 11, 2026RSD$19.26RSD$19.37RSD$17.90RSD$18.04RSD$772.20MRSD$10.80B
Sep 9, 2026Sep 10, 2026RSD$19.79RSD$19.92RSD$18.71RSD$19.26RSD$1.10BRSD$11.31B
Sep 8, 2026Sep 9, 2026RSD$19.81RSD$20.55RSD$18.76RSD$19.83RSD$876.70MRSD$11.46B
Sep 7, 2026Sep 8, 2026RSD$19.83RSD$20.05RSD$19.56RSD$19.81RSD$650.35MRSD$11.51B
Sep 6, 2026Sep 7, 2026RSD$19.84RSD$20.34RSD$19.65RSD$19.82RSD$638.92MRSD$11.56B
Sep 5, 2026Sep 6, 2026RSD$19.63RSD$19.91RSD$19.54RSD$19.82RSD$557.36MRSD$11.45B
Sep 4, 2026Sep 5, 2026RSD$20.12RSD$20.15RSD$19.39RSD$19.63RSD$656.31MRSD$11.45B

Dobijte potpun pregled istorije cene za SOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOON, kao i istorijski obim trgovanja za SOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOON, od početne cene za SOON do najnovijih podataka o ceni za SOON. Naš alat za istoriju cene za SOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije