logo
Slika za SOON
SOONSOON
RSD$18.37
1.78%
1D

SOON (SOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$17.46RSD$18.50RSD$17.46RSD$18.37RSD$712.17MRSD$10.45B
Sep 10, 2026Sep 11, 2026RSD$18.68RSD$18.79RSD$17.37RSD$17.50RSD$749.04MRSD$10.47B
Sep 9, 2026Sep 10, 2026RSD$19.19RSD$19.32RSD$18.15RSD$18.68RSD$1.06BRSD$10.97B
Sep 8, 2026Sep 9, 2026RSD$19.22RSD$19.93RSD$18.20RSD$19.23RSD$850.41MRSD$11.12B
Sep 7, 2026Sep 8, 2026RSD$19.23RSD$19.45RSD$18.97RSD$19.22RSD$630.85MRSD$11.16B
Sep 6, 2026Sep 7, 2026RSD$19.24RSD$19.73RSD$19.06RSD$19.23RSD$619.75MRSD$11.22B
Sep 5, 2026Sep 6, 2026RSD$19.04RSD$19.31RSD$18.95RSD$19.23RSD$540.65MRSD$11.11B
Sep 4, 2026Sep 5, 2026RSD$19.51RSD$19.55RSD$18.81RSD$19.04RSD$636.62MRSD$11.10B
Sep 3, 2026Sep 4, 2026RSD$19.04RSD$19.66RSD$18.93RSD$19.52RSD$653.69MRSD$11.18B
Sep 2, 2026Sep 3, 2026RSD$18.53RSD$19.13RSD$18.30RSD$19.01RSD$898.46MRSD$10.88B
Sep 1, 2026Sep 2, 2026RSD$19.93RSD$20.02RSD$18.43RSD$18.57RSD$788.30MRSD$11.17B
Aug 31, 2026Sep 1, 2026RSD$20.10RSD$20.46RSD$19.65RSD$19.93RSD$675.92MRSD$11.60B
Aug 30, 2026Aug 31, 2026RSD$20.28RSD$20.95RSD$20.00RSD$20.06RSD$668.73MRSD$11.94B
Aug 29, 2026Aug 30, 2026RSD$20.65RSD$21.56RSD$20.19RSD$20.30RSD$868.79MRSD$12.05B
Aug 28, 2026Aug 29, 2026RSD$21.07RSD$21.15RSD$20.37RSD$20.65RSD$851.37MRSD$12.05B
Aug 27, 2026Aug 28, 2026RSD$20.51RSD$21.09RSD$20.11RSD$21.09RSD$897.44MRSD$11.96B
Aug 26, 2026Aug 27, 2026RSD$19.58RSD$20.68RSD$19.58RSD$20.51RSD$773.30MRSD$11.60B
Aug 25, 2026Aug 26, 2026RSD$19.52RSD$19.88RSD$19.36RSD$19.62RSD$712.75MRSD$11.36B
Aug 24, 2026Aug 25, 2026RSD$19.87RSD$19.91RSD$19.20RSD$19.52RSD$805.07MRSD$11.33B
Aug 23, 2026Aug 24, 2026RSD$19.30RSD$20.08RSD$18.97RSD$19.83RSD$1.11BRSD$11.38B
Aug 22, 2026Aug 23, 2026RSD$21.16RSD$21.82RSD$19.19RSD$19.35RSD$1.34BRSD$11.72B
Aug 21, 2026Aug 22, 2026RSD$20.29RSD$21.34RSD$20.29RSD$21.22RSD$1.13BRSD$12.10B
Aug 20, 2026Aug 21, 2026RSD$20.29RSD$20.51RSD$19.93RSD$20.24RSD$1.08BRSD$11.72B
Aug 19, 2026Aug 20, 2026RSD$19.68RSD$20.88RSD$19.19RSD$20.30RSD$1.02BRSD$11.68B
Aug 18, 2026Aug 19, 2026RSD$19.95RSD$20.00RSD$19.47RSD$19.68RSD$826.22MRSD$11.41B
Aug 17, 2026Aug 18, 2026RSD$19.25RSD$20.58RSD$19.15RSD$19.95RSD$979.76MRSD$11.59B
Aug 16, 2026Aug 17, 2026RSD$19.93RSD$19.93RSD$18.99RSD$19.25RSD$1.05BRSD$10.96B
Aug 15, 2026Aug 16, 2026RSD$20.34RSD$20.71RSD$19.89RSD$19.93RSD$782.37MRSD$11.28B
Aug 14, 2026Aug 15, 2026RSD$20.64RSD$20.80RSD$20.18RSD$20.34RSD$776.64MRSD$11.44B
Aug 13, 2026Aug 14, 2026RSD$21.66RSD$21.97RSD$20.56RSD$20.64RSD$825.09MRSD$11.87B
Aug 12, 2026Aug 13, 2026RSD$21.56RSD$22.32RSD$21.05RSD$21.63RSD$1.01BRSD$12.09B

Dobijte potpun pregled istorije cene za SOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOON, kao i istorijski obim trgovanja za SOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOON, od početne cene za SOON do najnovijih podataka o ceni za SOON. Naš alat za istoriju cene za SOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije