Slika za SONIK
SONIKSonik
RSD$0.00007230
-0.09%
1D

Sonik (SONIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00007230RSD$0.00007230RSD$0.00007230RSD$0.00007230RSD$408.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007225RSD$0.00007244RSD$0.00007225RSD$0.00007230RSD$408.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007208RSD$0.00007225RSD$335.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$251.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007865RSD$0.00007914RSD$0.00007856RSD$0.00007864RSD$251.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007868RSD$0.00007876RSD$0.00007804RSD$0.00007864RSD$729.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007868RSD$0.00007868RSD$0.00007868RSD$0.00007868RSD$1,028.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007828RSD$0.00007868RSD$0.00007828RSD$0.00007868RSD$1,028.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007747RSD$0.00007851RSD$0.00007747RSD$0.00007828RSD$1,461.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$870.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$870.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$870.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$0.00007747RSD$870.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007726RSD$0.00007770RSD$0.00007726RSD$0.00007747RSD$553.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007726RSD$0.00007726RSD$0.00007726RSD$0.00007726RSD$53.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007722RSD$0.00007726RSD$0.00007720RSD$0.00007726RSD$53.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007997RSD$0.00008111RSD$0.00007604RSD$0.00007722RSD$89.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007967RSD$0.00008000RSD$0.00007862RSD$0.00007997RSD$3,947.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007489RSD$0.00007977RSD$0.00007475RSD$0.00007960RSD$37,006RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007391RSD$0.00007570RSD$0.00007270RSD$0.00007474RSD$120,303RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007228RSD$0.00007416RSD$0.00007181RSD$0.00007391RSD$49,627RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007110RSD$0.00007245RSD$0.00007110RSD$0.00007228RSD$2,509.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007110RSD$0.00007110RSD$0.00007110RSD$0.00007110RSD$1,087.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007110RSD$0.00007110RSD$0.00007110RSD$0.00007110RSD$1,087.09RSD$0.00

Dobijte potpun pregled istorije cene za Sonik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonik, kao i istorijski obim trgovanja za SONIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonik, od početne cene za Sonik do najnovijih podataka o ceni za SONIK. Naš alat za istoriju cene za SONIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije