Slika za SONIK
SONIKSonik
RSD$0.00006672
-0.18%
1D

Sonik (SONIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00006672RSD$0.00006672RSD$0.00006672RSD$0.00006672RSD$233.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006694RSD$0.00006725RSD$0.00006672RSD$0.00006672RSD$233.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006643RSD$0.00006749RSD$0.00006556RSD$0.00006694RSD$1,738.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006856RSD$0.00006856RSD$0.00006641RSD$0.00006641RSD$64.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006856RSD$0.00006856RSD$0.00006856RSD$0.00006856RSD$51.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006856RSD$0.00006856RSD$0.00006856RSD$0.00006856RSD$51.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006799RSD$0.00006856RSD$0.00006762RSD$0.00006856RSD$51.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006652RSD$0.00006796RSD$0.00006635RSD$0.00006796RSD$49.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006736RSD$0.00006814RSD$0.00006636RSD$0.00006656RSD$825.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006582RSD$0.00006749RSD$0.00006582RSD$0.00006734RSD$1,760.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006584RSD$0.00006585RSD$0.00006582RSD$0.00006582RSD$1,991.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005226RSD$0.00006643RSD$0.00005226RSD$0.00006579RSD$2,883.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005226RSD$0.00005226RSD$0.00005226RSD$0.00005226RSD$3,806.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005226RSD$0.00005226RSD$0.00005226RSD$0.00005226RSD$3,806.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005226RSD$0.00005226RSD$0.00005226RSD$0.00005226RSD$3,806.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005169RSD$0.00005226RSD$3,534.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$0.00005315RSD$2,600.58RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00005307RSD$0.00005318RSD$0.00005307RSD$0.00005315RSD$2,600.61RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00005215RSD$0.00005347RSD$0.00005215RSD$0.00005307RSD$2,606.85RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$0.00RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$59.51RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$59.51RSD$0.00

Dobijte potpun pregled istorije cene za Sonik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonik, kao i istorijski obim trgovanja za SONIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonik, od početne cene za Sonik do najnovijih podataka o ceni za SONIK. Naš alat za istoriju cene za SONIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije