Slika za SONIK
SONIKSonik
RSD$0.00006533
-3.21%
1D

Sonik (SONIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$0.00006730RSD$6,237.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006718RSD$0.00006769RSD$0.00006643RSD$0.00006730RSD$6,392.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006972RSD$0.00006972RSD$0.00006706RSD$0.00006735RSD$1,174.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006972RSD$0.00006972RSD$0.00006972RSD$0.00006972RSD$993.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007093RSD$0.00007096RSD$0.00006970RSD$0.00006972RSD$995.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007024RSD$0.00007168RSD$0.00006991RSD$0.00007096RSD$917.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006901RSD$0.00007025RSD$0.00006830RSD$0.00007024RSD$502.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006946RSD$0.00006946RSD$0.00006861RSD$0.00006900RSD$371.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006946RSD$0.00006946RSD$0.00006946RSD$0.00006946RSD$361.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006941RSD$0.00006952RSD$0.00006941RSD$0.00006946RSD$361.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007220RSD$0.00007220RSD$0.00006930RSD$0.00006941RSD$394.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007220RSD$0.00007220RSD$0.00007220RSD$0.00007220RSD$407.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007214RSD$0.00007233RSD$0.00007214RSD$0.00007220RSD$407.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007198RSD$0.00007214RSD$335.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$0.00007853RSD$250.98RSD$0.00

Dobijte potpun pregled istorije cene za Sonik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonik, kao i istorijski obim trgovanja za SONIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonik, od početne cene za Sonik do najnovijih podataka o ceni za SONIK. Naš alat za istoriju cene za SONIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije