Slika za SONIK
SONIKSonik
RSD$0.00006570
-2.95%
1D

Sonik (SONIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$0.00006769RSD$6,273.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006757RSD$0.00006808RSD$0.00006681RSD$0.00006769RSD$6,429.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007012RSD$0.00007012RSD$0.00006745RSD$0.00006774RSD$1,181.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007012RSD$0.00007012RSD$0.00007012RSD$0.00007012RSD$999.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007133RSD$0.00007137RSD$0.00007010RSD$0.00007012RSD$1,001.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007064RSD$0.00007209RSD$0.00007031RSD$0.00007137RSD$922.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006941RSD$0.00007066RSD$0.00006869RSD$0.00007064RSD$505.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006986RSD$0.00006986RSD$0.00006900RSD$0.00006940RSD$373.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006986RSD$0.00006986RSD$0.00006986RSD$0.00006986RSD$363.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006981RSD$0.00006992RSD$0.00006981RSD$0.00006986RSD$363.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007261RSD$0.00007261RSD$0.00006970RSD$0.00006981RSD$396.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007261RSD$0.00007261RSD$0.00007261RSD$0.00007261RSD$409.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007256RSD$0.00007275RSD$0.00007256RSD$0.00007261RSD$409.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007239RSD$0.00007256RSD$337.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$0.00007898RSD$252.43RSD$0.00

Dobijte potpun pregled istorije cene za Sonik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonik, kao i istorijski obim trgovanja za SONIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonik, od početne cene za Sonik do najnovijih podataka o ceni za SONIK. Naš alat za istoriju cene za SONIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije