Slika za SONIK
SONIKSonik
RSD$0.00007622
0.39%
1D

Sonik (SONIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.00007617RSD$0.00007622RSD$0.00007616RSD$0.00007622RSD$53.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007889RSD$0.00008002RSD$0.00007501RSD$0.00007617RSD$88.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007859RSD$0.00007891RSD$0.00007755RSD$0.00007889RSD$3,894.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007388RSD$0.00007869RSD$0.00007374RSD$0.00007853RSD$36,506RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007291RSD$0.00007468RSD$0.00007172RSD$0.00007373RSD$118,676RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007131RSD$0.00007315RSD$0.00007084RSD$0.00007291RSD$48,956RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007014RSD$0.00007147RSD$0.00007014RSD$0.00007131RSD$2,475.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$1,072.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$1,072.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$1,072.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$1,072.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$1,072.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$0.00007014RSD$1,072.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006730RSD$0.00007125RSD$0.00006714RSD$0.00007014RSD$1,051.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006744RSD$0.00006744RSD$284.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$0.00006801RSD$237.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006824RSD$0.00006855RSD$0.00006801RSD$0.00006801RSD$238.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006772RSD$0.00006879RSD$0.00006683RSD$0.00006824RSD$1,772.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006989RSD$0.00006989RSD$0.00006769RSD$0.00006769RSD$66.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006989RSD$0.00006989RSD$0.00006989RSD$0.00006989RSD$52.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006989RSD$0.00006989RSD$0.00006989RSD$0.00006989RSD$52.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006930RSD$0.00006989RSD$0.00006893RSD$0.00006989RSD$52.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006781RSD$0.00006928RSD$0.00006763RSD$0.00006928RSD$50.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006866RSD$0.00006946RSD$0.00006764RSD$0.00006785RSD$841.20RSD$0.00

Dobijte potpun pregled istorije cene za Sonik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonik, kao i istorijski obim trgovanja za SONIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonik, od početne cene za Sonik do najnovijih podataka o ceni za SONIK. Naš alat za istoriju cene za SONIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije