Slika za GOAT
GOATSonic The Goat
RSD$0.0₅8905
-0.45%
1D

Sonic The Goat (GOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅8813RSD$0.0₅9024RSD$0.0₅8270RSD$0.0₅8707RSD$31.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8813RSD$0.0₅8813RSD$0.0₅8813RSD$0.0₅8813RSD$1.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8813RSD$0.0₅8813RSD$0.0₅8813RSD$0.0₅8813RSD$1.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9142RSD$0.0₅9430RSD$0.0₅8649RSD$0.0₅8813RSD$357.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9086RSD$0.0₅9338RSD$0.0₅9086RSD$0.0₅9142RSD$1,046.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9055RSD$0.0₅9116RSD$0.0₅9053RSD$0.0₅9086RSD$1,034.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8968RSD$0.0₅9249RSD$0.0₅8968RSD$0.0₅9055RSD$1,186.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9444RSD$0.0₅9737RSD$0.0₅8968RSD$0.0₅8968RSD$1,518.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9985RSD$0.0₅9985RSD$0.0₅9444RSD$0.0₅9444RSD$1,091.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001006RSD$0.00001011RSD$0.0₅9908RSD$0.0₅9985RSD$1,043.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001006RSD$0.00001025RSD$0.0₅9750RSD$0.00001006RSD$1,050.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9883RSD$0.00001020RSD$0.0₅9801RSD$0.00001004RSD$1,046.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9809RSD$0.00001010RSD$0.0₅9717RSD$0.0₅9883RSD$1,040.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9732RSD$0.00001020RSD$0.0₅9457RSD$0.0₅9816RSD$1,038.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9772RSD$0.0₅9885RSD$0.0₅9577RSD$0.0₅9732RSD$1,031.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9835RSD$0.0₅9953RSD$0.0₅9751RSD$0.0₅9772RSD$1,070.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9880RSD$0.0₅9880RSD$0.0₅9653RSD$0.0₅9835RSD$429.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9880RSD$0.0₅9880RSD$0.0₅9880RSD$0.0₅9880RSD$128.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅9989RSD$0.0₅9989RSD$0.0₅9796RSD$0.0₅9880RSD$131.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅9925RSD$0.00001003RSD$0.0₅9683RSD$0.0₅9989RSD$304.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9694RSD$0.0₅9944RSD$0.0₅9694RSD$0.0₅9925RSD$390.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9694RSD$0.0₅9694RSD$0.0₅9694RSD$0.0₅9694RSD$6.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9678RSD$0.0₅9694RSD$0.0₅9678RSD$0.0₅9694RSD$6.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9079RSD$0.0₅9732RSD$0.0₅9079RSD$0.0₅9678RSD$219.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9079RSD$0.0₅9079RSD$0.0₅9079RSD$0.0₅9079RSD$539.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9079RSD$0.0₅9079RSD$0.0₅9079RSD$0.0₅9079RSD$539.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8449RSD$0.0₅9198RSD$0.0₅8449RSD$0.0₅9079RSD$1,682.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8449RSD$0.0₅8449RSD$0.0₅8449RSD$0.0₅8449RSD$1,975.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8449RSD$0.0₅8449RSD$0.0₅8449RSD$0.0₅8449RSD$1,975.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅8449RSD$0.0₅8449RSD$0.0₅8449RSD$0.0₅8449RSD$1,975.78RSD$0.00

Dobijte potpun pregled istorije cene za Sonic The Goat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic The Goat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic The Goat, kao i istorijski obim trgovanja za GOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic The Goat, od početne cene za Sonic The Goat do najnovijih podataka o ceni za GOAT. Naš alat za istoriju cene za GOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije