Slika za GOAT
GOATSonic The Goat
RSD$0.0₅8915
0.00%
1D

Sonic The Goat (GOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₅8915RSD$0.0₅8915RSD$0.0₅8915RSD$0.0₅8915RSD$54.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅8915RSD$0.0₅8915RSD$0.0₅8915RSD$0.0₅8915RSD$54.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅8726RSD$0.0₅8915RSD$0.0₅8462RSD$0.0₅8915RSD$53.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8822RSD$0.0₅9034RSD$0.0₅8278RSD$0.0₅8716RSD$31.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8822RSD$0.0₅8822RSD$0.0₅8822RSD$0.0₅8822RSD$1.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8822RSD$0.0₅8822RSD$0.0₅8822RSD$0.0₅8822RSD$1.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9151RSD$0.0₅9440RSD$0.0₅8658RSD$0.0₅8822RSD$357.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9096RSD$0.0₅9348RSD$0.0₅9096RSD$0.0₅9151RSD$1,047.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9064RSD$0.0₅9126RSD$0.0₅9063RSD$0.0₅9096RSD$1,035.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8978RSD$0.0₅9258RSD$0.0₅8978RSD$0.0₅9064RSD$1,188.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9454RSD$0.0₅9747RSD$0.0₅8978RSD$0.0₅8978RSD$1,519.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9996RSD$0.0₅9996RSD$0.0₅9454RSD$0.0₅9454RSD$1,092.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001007RSD$0.00001012RSD$0.0₅9919RSD$0.0₅9996RSD$1,044.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001007RSD$0.00001026RSD$0.0₅9761RSD$0.00001007RSD$1,051.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9894RSD$0.00001021RSD$0.0₅9812RSD$0.00001005RSD$1,047.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9820RSD$0.00001011RSD$0.0₅9728RSD$0.0₅9894RSD$1,042.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9743RSD$0.00001022RSD$0.0₅9467RSD$0.0₅9827RSD$1,039.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9783RSD$0.0₅9896RSD$0.0₅9587RSD$0.0₅9743RSD$1,032.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9845RSD$0.0₅9963RSD$0.0₅9762RSD$0.0₅9783RSD$1,071.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9890RSD$0.0₅9890RSD$0.0₅9664RSD$0.0₅9845RSD$429.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9890RSD$0.0₅9890RSD$0.0₅9890RSD$0.0₅9890RSD$129.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅10000RSD$0.0₅10000RSD$0.0₅9806RSD$0.0₅9890RSD$131.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅9936RSD$0.00001004RSD$0.0₅9693RSD$0.0₅10000RSD$305.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9705RSD$0.0₅9954RSD$0.0₅9705RSD$0.0₅9936RSD$391.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9705RSD$0.0₅9705RSD$0.0₅9705RSD$0.0₅9705RSD$6.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9688RSD$0.0₅9705RSD$0.0₅9688RSD$0.0₅9705RSD$6.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9088RSD$0.0₅9742RSD$0.0₅9088RSD$0.0₅9688RSD$219.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9088RSD$0.0₅9088RSD$0.0₅9088RSD$0.0₅9088RSD$540.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9088RSD$0.0₅9088RSD$0.0₅9088RSD$0.0₅9088RSD$540.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8458RSD$0.0₅9208RSD$0.0₅8458RSD$0.0₅9088RSD$1,684.21RSD$0.00

Dobijte potpun pregled istorije cene za Sonic The Goat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic The Goat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic The Goat, kao i istorijski obim trgovanja za GOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic The Goat, od početne cene za Sonic The Goat do najnovijih podataka o ceni za GOAT. Naš alat za istoriju cene za GOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije