Slika za SONIC
SONICSonic SVM
RSD$1.80
-10.78%
1D

Sonic SVM (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$2.03RSD$2.05RSD$1.75RSD$1.82RSD$248.84MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.99RSD$2.10RSD$1.91RSD$2.03RSD$249.27MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.03RSD$2.05RSD$1.95RSD$1.99RSD$323.20MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.10RSD$2.12RSD$2.00RSD$2.03RSD$508.38MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.15RSD$2.16RSD$2.06RSD$2.10RSD$8.85BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.10RSD$2.25RSD$2.04RSD$2.14RSD$7.25BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.19RSD$2.28RSD$2.06RSD$2.10RSD$261.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.24RSD$2.29RSD$2.17RSD$2.19RSD$2.48BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.10RSD$2.31RSD$2.10RSD$2.23RSD$855.87MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.30RSD$2.30RSD$2.08RSD$2.10RSD$128.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.30RSD$2.35RSD$2.19RSD$2.30RSD$112.21MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.28RSD$2.36RSD$2.19RSD$2.30RSD$110.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.36RSD$2.37RSD$2.22RSD$2.28RSD$103.54MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.32RSD$2.38RSD$2.28RSD$2.36RSD$131.68MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.28RSD$2.37RSD$2.27RSD$2.32RSD$304.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.19RSD$2.27RSD$2.09RSD$2.27RSD$460.80MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.32RSD$2.43RSD$2.18RSD$2.19RSD$197.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.27RSD$2.33RSD$2.26RSD$2.31RSD$67.87MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.23RSD$2.27RSD$2.19RSD$2.27RSD$69.62MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.28RSD$2.28RSD$2.18RSD$2.23RSD$87.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.48RSD$2.48RSD$2.25RSD$2.27RSD$192.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.28RSD$2.54RSD$2.26RSD$2.47RSD$161.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.18RSD$2.31RSD$2.18RSD$2.28RSD$81.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.34RSD$2.34RSD$2.17RSD$2.18RSD$99.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.26RSD$2.41RSD$2.26RSD$2.34RSD$117.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.17RSD$2.27RSD$2.11RSD$2.26RSD$86.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.17RSD$2.18RSD$2.12RSD$2.17RSD$87.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.25RSD$2.27RSD$2.07RSD$2.16RSD$83.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.35RSD$2.36RSD$2.24RSD$2.25RSD$75.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.40RSD$2.43RSD$2.31RSD$2.35RSD$82.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.39RSD$2.42RSD$2.25RSD$2.39RSD$93.84MRSD$0.00

Dobijte potpun pregled istorije cene za Sonic SVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic SVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic SVM, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic SVM, od početne cene za Sonic SVM do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije