Slika za SONIC
SONICSonic SVM
RSD$2.20
1.13%
1D

Sonic SVM (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.22RSD$2.24RSD$2.15RSD$2.17RSD$243.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.20RSD$2.42RSD$2.16RSD$2.22RSD$487.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.09RSD$2.30RSD$2.09RSD$2.20RSD$290.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.09RSD$2.20RSD$2.07RSD$2.09RSD$151.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.04RSD$2.11RSD$2.04RSD$2.09RSD$114.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.11RSD$2.12RSD$2.01RSD$2.04RSD$138.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.13RSD$2.13RSD$2.06RSD$2.11RSD$301.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.96RSD$2.16RSD$1.96RSD$2.12RSD$267.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.02RSD$2.07RSD$1.93RSD$1.96RSD$154.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.09RSD$2.09RSD$2.02RSD$2.02RSD$179.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.06RSD$2.10RSD$1.98RSD$2.09RSD$178.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.14RSD$2.27RSD$2.04RSD$2.05RSD$245.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$2.15RSD$1.97RSD$2.14RSD$170.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.90RSD$2.00RSD$1.88RSD$1.98RSD$136.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.76RSD$1.91RSD$1.75RSD$1.90RSD$118.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.81RSD$1.81RSD$1.76RSD$1.76RSD$114.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.88RSD$1.88RSD$1.81RSD$1.81RSD$163.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.84RSD$1.93RSD$1.80RSD$1.88RSD$257.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.91RSD$1.77RSD$1.84RSD$234.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.77RSD$1.82RSD$1.70RSD$1.78RSD$128.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.76RSD$1.79RSD$1.74RSD$1.76RSD$113.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.83RSD$1.85RSD$1.75RSD$1.76RSD$104.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.90RSD$1.90RSD$1.82RSD$1.83RSD$116.83MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.96RSD$1.97RSD$1.90RSD$1.90RSD$142.26MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.87RSD$1.98RSD$1.86RSD$1.96RSD$112.83MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.83RSD$1.88RSD$1.82RSD$1.87RSD$103.27MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.84RSD$1.87RSD$1.82RSD$1.83RSD$108.90MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.81RSD$1.86RSD$1.80RSD$1.84RSD$104.97MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.82RSD$1.84RSD$1.80RSD$1.80RSD$116.69MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.86RSD$1.87RSD$1.80RSD$1.82RSD$132.84MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.83RSD$1.87RSD$1.78RSD$1.86RSD$149.67MRSD$0.00

Dobijte potpun pregled istorije cene za Sonic SVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic SVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic SVM, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic SVM, od početne cene za Sonic SVM do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije