Slika za SONIC
SONICSonic SVM
RSD$2.37
-2.06%
1D

Sonic SVM (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.40RSD$2.48RSD$2.32RSD$2.40RSD$189.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.71RSD$2.71RSD$2.39RSD$2.40RSD$112.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.73RSD$2.75RSD$2.64RSD$2.71RSD$90.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.70RSD$2.76RSD$2.67RSD$2.73RSD$133.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.62RSD$2.70RSD$2.60RSD$2.70RSD$118.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.71RSD$2.73RSD$2.54RSD$2.62RSD$89.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.90RSD$2.95RSD$2.65RSD$2.72RSD$127.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.91RSD$2.93RSD$2.82RSD$2.90RSD$88.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.89RSD$3.02RSD$2.88RSD$2.91RSD$108.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.83RSD$2.89RSD$2.81RSD$2.89RSD$88.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.78RSD$2.84RSD$2.75RSD$2.82RSD$106.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.78RSD$2.87RSD$2.70RSD$2.78RSD$91.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.84RSD$2.87RSD$2.75RSD$2.78RSD$155.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.81RSD$3.06RSD$2.79RSD$2.84RSD$147.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.73RSD$2.84RSD$2.64RSD$2.81RSD$92.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.92RSD$2.92RSD$2.68RSD$2.73RSD$145.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.84RSD$3.10RSD$2.84RSD$2.92RSD$230.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.87RSD$2.90RSD$2.79RSD$2.84RSD$118.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.87RSD$2.92RSD$2.78RSD$2.86RSD$226.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.66RSD$3.11RSD$2.61RSD$2.87RSD$125.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.84RSD$2.86RSD$2.63RSD$2.65RSD$157.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.81RSD$3.04RSD$2.69RSD$2.84RSD$364.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.46RSD$2.86RSD$2.45RSD$2.75RSD$121.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.49RSD$2.49RSD$2.38RSD$2.46RSD$104.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.39RSD$2.50RSD$2.38RSD$2.49RSD$105.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.22RSD$2.39RSD$2.20RSD$2.39RSD$118.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.20RSD$2.23RSD$2.18RSD$2.22RSD$96.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.20RSD$2.21RSD$2.10RSD$2.18RSD$105.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.40RSD$2.42RSD$2.19RSD$2.20RSD$97.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.30RSD$2.45RSD$2.29RSD$2.40RSD$106.50MRSD$0.00

Dobijte potpun pregled istorije cene za Sonic SVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic SVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic SVM, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic SVM, od početne cene za Sonic SVM do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije