Slika za SONIC
SONICSonic SVM
RSD$2.63
-5.20%
1D

Sonic SVM (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.80RSD$2.81RSD$2.59RSD$2.61RSD$319.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.77RSD$3.00RSD$2.65RSD$2.80RSD$734.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.43RSD$2.82RSD$2.41RSD$2.71RSD$210.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.45RSD$2.45RSD$2.34RSD$2.43RSD$178.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.36RSD$2.46RSD$2.34RSD$2.45RSD$179.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.18RSD$2.36RSD$2.17RSD$2.36RSD$177.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$2.19RSD$2.15RSD$2.18RSD$147.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.17RSD$2.17RSD$2.06RSD$2.14RSD$165.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.36RSD$2.38RSD$2.15RSD$2.17RSD$157.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.27RSD$2.41RSD$2.26RSD$2.36RSD$181.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.20RSD$2.37RSD$2.20RSD$2.27RSD$229.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.17RSD$2.22RSD$2.15RSD$2.19RSD$178.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.24RSD$2.26RSD$2.08RSD$2.16RSD$203.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.35RSD$2.35RSD$2.24RSD$2.24RSD$130.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.45RSD$2.45RSD$2.32RSD$2.35RSD$132.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.48RSD$2.52RSD$2.40RSD$2.45RSD$223.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.36RSD$2.54RSD$2.35RSD$2.47RSD$386.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.36RSD$2.29RSD$2.35RSD$118.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.27RSD$2.31RSD$2.26RSD$2.31RSD$138.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.24RSD$2.32RSD$2.19RSD$2.27RSD$168.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.21RSD$2.26RSD$2.19RSD$2.24RSD$158.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.26RSD$2.28RSD$2.19RSD$2.21RSD$247.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.24RSD$2.47RSD$2.21RSD$2.26RSD$497.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.13RSD$2.34RSD$2.13RSD$2.24RSD$295.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.13RSD$2.24RSD$2.11RSD$2.13RSD$154.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.08RSD$2.15RSD$2.08RSD$2.13RSD$116.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.16RSD$2.05RSD$2.08RSD$141.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.17RSD$2.17RSD$2.10RSD$2.15RSD$307.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$2.20RSD$1.99RSD$2.16RSD$272.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.06RSD$2.11RSD$1.96RSD$1.99RSD$157.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.13RSD$2.13RSD$2.06RSD$2.06RSD$182.94MRSD$0.00

Dobijte potpun pregled istorije cene za Sonic SVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic SVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic SVM, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic SVM, od početne cene za Sonic SVM do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije