logo
Slika za SONIC
SONICSonic Snipe Bot
RSD$1.90
5.01%
1D

Sonic Snipe Bot (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.98RSD$2.09RSD$1.76RSD$1.88RSD$298,010RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.71RSD$2.00RSD$1.69RSD$1.98RSD$289,262RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.99RSD$2.06RSD$1.69RSD$1.71RSD$271,300RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.93RSD$2.31RSD$1.72RSD$1.99RSD$567,820RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.52RSD$3.58RSD$1.90RSD$1.93RSD$326,567RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.74RSD$3.71RSD$2.74RSD$3.54RSD$156,321RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.72RSD$2.74RSD$1.72RSD$2.74RSD$1,568.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$210.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.64RSD$1.72RSD$1.61RSD$1.72RSD$257.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.67RSD$1.68RSD$1.54RSD$1.64RSD$9,528.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.66RSD$1.71RSD$1.60RSD$1.67RSD$41,676RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.65RSD$1.02RSD$1.65RSD$16,853RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1,064.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1,064.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.04RSD$1.08RSD$1.01RSD$1.02RSD$2,995.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9889RSD$1.04RSD$0.9829RSD$1.04RSD$4,247.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9703RSD$1.02RSD$0.9637RSD$0.9909RSD$9,264.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.08RSD$1.08RSD$0.9701RSD$0.9723RSD$237.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$0.003288RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$0.003287RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$0.003271RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.16RSD$1.16RSD$1.05RSD$1.08RSD$14,183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$2,530.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.16RSD$2,540.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.20RSD$1.22RSD$1.14RSD$1.17RSD$2,354.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.23RSD$1.12RSD$1.20RSD$3,711.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.11RSD$1.16RSD$1.11RSD$1.14RSD$16,398RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.03RSD$1.13RSD$1.03RSD$1.12RSD$4,626.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9248RSD$1.09RSD$0.9248RSD$1.03RSD$6,426.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9248RSD$0.9248RSD$0.9248RSD$0.9248RSD$8,000.16RSD$0.00

Dobijte potpun pregled istorije cene za Sonic Snipe Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic Snipe Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic Snipe Bot, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic Snipe Bot, od početne cene za Sonic Snipe Bot do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije