Slika za SONIC
SONICSonic Snipe Bot
RSD$1.04
-5.16%
1D

Sonic Snipe Bot (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.12RSD$1.12RSD$1.01RSD$1.04RSD$13,754RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$2,453.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.12RSD$2,463.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.16RSD$1.19RSD$1.11RSD$1.13RSD$2,282.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.20RSD$1.08RSD$1.17RSD$3,599.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.08RSD$1.12RSD$1.08RSD$1.11RSD$15,901RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.00RSD$1.10RSD$0.9959RSD$1.08RSD$4,486.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8968RSD$1.06RSD$0.8968RSD$1.00RSD$6,231.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8968RSD$0.8968RSD$0.8968RSD$0.8968RSD$7,758.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8925RSD$0.8968RSD$0.8777RSD$0.8968RSD$7,748.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8680RSD$0.9010RSD$0.8646RSD$0.8930RSD$6,417.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8289RSD$0.9004RSD$0.8289RSD$0.8671RSD$139.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9106RSD$0.9148RSD$0.8217RSD$0.8269RSD$0.07363RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9117RSD$0.9222RSD$0.8977RSD$0.9109RSD$0.09127RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9200RSD$0.9200RSD$0.9097RSD$0.9097RSD$1,300.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9172RSD$0.9200RSD$0.8952RSD$0.9200RSD$1,176.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9028RSD$0.9203RSD$0.8589RSD$0.9153RSD$4,271.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9662RSD$0.9836RSD$0.8951RSD$0.9010RSD$9,849.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.08RSD$1.08RSD$0.9544RSD$0.9637RSD$26,220RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.27RSD$1.30RSD$1.03RSD$1.07RSD$18,711RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.20RSD$1.40RSD$1.19RSD$1.27RSD$49,945RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9967RSD$1.22RSD$0.9946RSD$1.20RSD$27,978RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9089RSD$1.04RSD$0.9083RSD$0.9967RSD$2,580.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8701RSD$0.9519RSD$0.8666RSD$0.9089RSD$5,820.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9256RSD$0.9256RSD$0.8516RSD$0.8705RSD$9,035.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9015RSD$0.9279RSD$0.8984RSD$0.9256RSD$5,501.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9510RSD$0.9595RSD$0.8915RSD$0.9017RSD$22,632RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9373RSD$0.9562RSD$0.8927RSD$0.9510RSD$18,855RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.01RSD$1.02RSD$0.9379RSD$0.9379RSD$1,226.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.02RSD$1.02RSD$1.00RSD$1.01RSD$1,071.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.01RSD$1.02RSD$0.9978RSD$1.01RSD$812.06RSD$0.00

Dobijte potpun pregled istorije cene za Sonic Snipe Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic Snipe Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic Snipe Bot, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic Snipe Bot, od početne cene za Sonic Snipe Bot do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije