Slika za SONIC
SONICSonic Inu
RSD$0.0₁₁3030
-22.10%
1D

Sonic Inu (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3886RSD$0.0₁₁3887RSD$0.0₁₁3028RSD$0.0₁₁3030RSD$1,355.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1069RSD$0.0₁₀1484RSD$0.0₁₁1069RSD$0.0₁₁3886RSD$4,249.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$0.0₁₁1069RSD$12.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1069RSD$0.0₁₁1103RSD$0.0₁₁1057RSD$0.0₁₁1069RSD$12.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1230RSD$0.0₁₁1230RSD$0.0₁₁1060RSD$0.0₁₁1069RSD$6.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1287RSD$0.0₁₁1287RSD$0.0₁₁1229RSD$0.0₁₁1230RSD$25.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1287RSD$0.0₁₁1291RSD$0.0₁₁1244RSD$0.0₁₁1287RSD$149.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1816RSD$0.0₁₁1851RSD$0.0₁₁1268RSD$0.0₁₁1287RSD$99.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1631RSD$0.0₁₁3205RSD$0.0₁₁1630RSD$0.0₁₁1816RSD$147.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁1514RSD$0.0₁₁1631RSD$50.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$3.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$3.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$0.0₁₁2919RSD$3.78RSD$0.00

Dobijte potpun pregled istorije cene za Sonic Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic Inu, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic Inu, od početne cene za Sonic Inu do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije