Slika za S
SSonic
RSD$6.30
1.72%
1D

Sonic (S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5.92RSD$7.64RSD$5.74RSD$5.98RSD$13.08BRSD$17.87B
Oct 12, 2026Oct 13, 2026RSD$6.38RSD$6.57RSD$5.82RSD$5.93RSD$21.80BRSD$17.58B
Oct 11, 2026Oct 12, 2026RSD$4.96RSD$7.15RSD$4.87RSD$6.36RSD$9.12BRSD$16.10B
Oct 10, 2026Oct 11, 2026RSD$4.61RSD$5.08RSD$4.46RSD$4.98RSD$2.91BRSD$13.44B
Oct 9, 2026Oct 10, 2026RSD$4.04RSD$4.83RSD$4.04RSD$4.64RSD$2.74BRSD$13.06B
Oct 8, 2026Oct 9, 2026RSD$4.28RSD$4.32RSD$3.90RSD$4.05RSD$1.25BRSD$11.93B
Oct 7, 2026Oct 8, 2026RSD$4.57RSD$4.57RSD$4.10RSD$4.28RSD$1.46BRSD$12.28B
Oct 6, 2026Oct 7, 2026RSD$4.57RSD$4.70RSD$4.43RSD$4.57RSD$2.47BRSD$13.18B
Oct 5, 2026Oct 6, 2026RSD$4.27RSD$4.59RSD$4.20RSD$4.56RSD$1.83BRSD$12.69B
Oct 4, 2026Oct 5, 2026RSD$4.55RSD$4.55RSD$4.20RSD$4.27RSD$2.93BRSD$12.41B
Oct 3, 2026Oct 4, 2026RSD$3.98RSD$4.50RSD$3.97RSD$4.50RSD$1.19BRSD$11.61B
Oct 2, 2026Oct 3, 2026RSD$4.04RSD$4.25RSD$3.89RSD$3.98RSD$1.35BRSD$11.73B
Oct 1, 2026Oct 2, 2026RSD$4.28RSD$4.39RSD$4.01RSD$4.04RSD$2.77BRSD$12.06B
Sep 30, 2026Oct 1, 2026RSD$3.94RSD$4.30RSD$3.92RSD$4.27RSD$1.51BRSD$11.78B
Sep 29, 2026Sep 30, 2026RSD$4.07RSD$4.12RSD$3.87RSD$3.94RSD$1.09BRSD$11.56B
Sep 28, 2026Sep 29, 2026RSD$4.24RSD$4.26RSD$3.93RSD$4.07RSD$1.05BRSD$11.64B
Sep 27, 2026Sep 28, 2026RSD$4.19RSD$4.26RSD$4.09RSD$4.25RSD$1.33BRSD$12.06B
Sep 26, 2026Sep 27, 2026RSD$4.33RSD$4.35RSD$4.09RSD$4.19RSD$1.28BRSD$12.31B
Sep 25, 2026Sep 26, 2026RSD$4.29RSD$4.38RSD$4.19RSD$4.33RSD$1.27BRSD$12.34B
Sep 24, 2026Sep 25, 2026RSD$4.20RSD$4.36RSD$4.10RSD$4.29RSD$1.75BRSD$12.24B
Sep 23, 2026Sep 24, 2026RSD$4.53RSD$4.59RSD$4.15RSD$4.20RSD$3.90BRSD$12.61B
Sep 22, 2026Sep 23, 2026RSD$4.12RSD$4.99RSD$4.11RSD$4.53RSD$4.64BRSD$12.90B
Sep 21, 2026Sep 22, 2026RSD$4.19RSD$4.28RSD$3.96RSD$4.11RSD$5.33BRSD$11.79B
Sep 20, 2026Sep 21, 2026RSD$3.50RSD$4.38RSD$3.36RSD$4.15RSD$2.97BRSD$10.76B
Sep 19, 2026Sep 20, 2026RSD$3.39RSD$3.60RSD$3.35RSD$3.50RSD$3.80BRSD$9.87B
Sep 18, 2026Sep 19, 2026RSD$2.83RSD$3.51RSD$2.83RSD$3.38RSD$2.22BRSD$9.22B
Sep 17, 2026Sep 18, 2026RSD$2.67RSD$2.85RSD$2.67RSD$2.82RSD$657.44MRSD$7.98B
Sep 16, 2026Sep 17, 2026RSD$2.64RSD$2.68RSD$2.58RSD$2.67RSD$688.82MRSD$7.59B
Sep 15, 2026Sep 16, 2026RSD$2.75RSD$2.76RSD$2.63RSD$2.64RSD$627.78MRSD$7.75B
Sep 14, 2026Sep 15, 2026RSD$2.70RSD$2.80RSD$2.69RSD$2.75RSD$620.89MRSD$7.95B

Dobijte potpun pregled istorije cene za Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic, kao i istorijski obim trgovanja za S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic, od početne cene za Sonic do najnovijih podataka o ceni za S. Naš alat za istoriju cene za S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije