Slika za S
SSonic
RSD$4.13
-3.59%
1D

Sonic (S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.43RSD$4.49RSD$4.05RSD$4.11RSD$5.89BRSD$12.33B
Sep 22, 2026Sep 23, 2026RSD$4.03RSD$4.88RSD$4.02RSD$4.43RSD$6.98BRSD$12.61B
Sep 21, 2026Sep 22, 2026RSD$4.10RSD$4.18RSD$3.87RSD$4.02RSD$9.21BRSD$11.53B
Sep 20, 2026Sep 21, 2026RSD$3.42RSD$4.28RSD$3.29RSD$4.05RSD$4.67BRSD$10.51B
Sep 19, 2026Sep 20, 2026RSD$3.31RSD$3.52RSD$3.27RSD$3.42RSD$5.77BRSD$9.64B
Sep 18, 2026Sep 19, 2026RSD$2.77RSD$3.43RSD$2.77RSD$3.30RSD$3.33BRSD$9.01B
Sep 17, 2026Sep 18, 2026RSD$2.61RSD$2.78RSD$2.61RSD$2.76RSD$900.90MRSD$7.77B
Sep 16, 2026Sep 17, 2026RSD$2.58RSD$2.62RSD$2.52RSD$2.61RSD$925.60MRSD$7.41B
Sep 15, 2026Sep 16, 2026RSD$2.69RSD$2.70RSD$2.57RSD$2.58RSD$830.04MRSD$7.58B
Sep 14, 2026Sep 15, 2026RSD$2.64RSD$2.74RSD$2.63RSD$2.69RSD$874.39MRSD$7.77B
Sep 13, 2026Sep 14, 2026RSD$2.81RSD$2.82RSD$2.59RSD$2.64RSD$951.22MRSD$7.77B
Sep 12, 2026Sep 13, 2026RSD$2.77RSD$2.83RSD$2.70RSD$2.81RSD$819.88MRSD$7.93B
Sep 11, 2026Sep 12, 2026RSD$2.69RSD$2.90RSD$2.65RSD$2.77RSD$977.03MRSD$7.97B
Sep 10, 2026Sep 11, 2026RSD$2.85RSD$2.85RSD$2.67RSD$2.69RSD$1.26BRSD$7.91B
Sep 9, 2026Sep 10, 2026RSD$2.96RSD$3.12RSD$2.83RSD$2.85RSD$1.04BRSD$8.57B
Sep 8, 2026Sep 9, 2026RSD$2.84RSD$3.05RSD$2.82RSD$2.96RSD$1.09BRSD$8.50B
Sep 7, 2026Sep 8, 2026RSD$3.17RSD$3.20RSD$2.79RSD$2.84RSD$1.63BRSD$8.31B
Sep 6, 2026Sep 7, 2026RSD$3.05RSD$3.18RSD$3.00RSD$3.17RSD$1.06BRSD$8.95B
Sep 5, 2026Sep 6, 2026RSD$3.03RSD$3.08RSD$3.00RSD$3.05RSD$1.64BRSD$8.73B
Sep 4, 2026Sep 5, 2026RSD$2.89RSD$3.09RSD$2.85RSD$3.03RSD$1.57BRSD$8.51B
Sep 3, 2026Sep 4, 2026RSD$2.66RSD$2.91RSD$2.64RSD$2.89RSD$1.04BRSD$7.99B
Sep 2, 2026Sep 3, 2026RSD$2.64RSD$2.74RSD$2.62RSD$2.66RSD$1.24BRSD$7.73B
Sep 1, 2026Sep 2, 2026RSD$2.68RSD$2.75RSD$2.52RSD$2.64RSD$1.37BRSD$7.59B
Aug 31, 2026Sep 1, 2026RSD$2.83RSD$2.91RSD$2.68RSD$2.68RSD$1.34BRSD$7.98B
Aug 30, 2026Aug 31, 2026RSD$3.11RSD$3.12RSD$2.79RSD$2.81RSD$825.96MRSD$8.70B
Aug 29, 2026Aug 30, 2026RSD$3.06RSD$3.18RSD$3.05RSD$3.11RSD$1.39BRSD$8.89B
Aug 28, 2026Aug 29, 2026RSD$3.12RSD$3.23RSD$3.01RSD$3.05RSD$1.93BRSD$8.90B
Aug 27, 2026Aug 28, 2026RSD$3.28RSD$3.30RSD$3.09RSD$3.13RSD$4.50BRSD$9.17B
Aug 26, 2026Aug 27, 2026RSD$2.80RSD$3.42RSD$2.80RSD$3.28RSD$2.22BRSD$8.58B
Aug 25, 2026Aug 26, 2026RSD$2.93RSD$3.08RSD$2.78RSD$2.80RSD$1.81BRSD$8.42B
Aug 24, 2026Aug 25, 2026RSD$2.88RSD$2.98RSD$2.79RSD$2.93RSD$1.25BRSD$8.26B

Dobijte potpun pregled istorije cene za Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic, kao i istorijski obim trgovanja za S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic, od početne cene za Sonic do najnovijih podataka o ceni za S. Naš alat za istoriju cene za S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije