Slika za S
SSonic
RSD$3.94
0.82%
1D

Sonic (S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$3.93RSD$4.11RSD$3.87RSD$4.02RSD$835.02MRSD$11.44B
Nov 2, 2026Nov 3, 2026RSD$4.14RSD$4.15RSD$3.89RSD$3.93RSD$591.56MRSD$11.58B
Nov 1, 2026Nov 2, 2026RSD$4.19RSD$4.21RSD$4.09RSD$4.13RSD$544.76MRSD$12.00B
Oct 31, 2026Nov 1, 2026RSD$4.31RSD$4.35RSD$4.15RSD$4.18RSD$1.24BRSD$12.11B
Oct 30, 2026Oct 31, 2026RSD$4.32RSD$4.63RSD$4.14RSD$4.31RSD$2.12BRSD$12.51B
Oct 29, 2026Oct 30, 2026RSD$4.86RSD$4.86RSD$4.32RSD$4.32RSD$1.13BRSD$13.30B
Oct 28, 2026Oct 29, 2026RSD$4.84RSD$4.91RSD$4.74RSD$4.85RSD$952.17MRSD$13.90B
Oct 27, 2026Oct 28, 2026RSD$4.99RSD$5.01RSD$4.78RSD$4.84RSD$870.98MRSD$13.96B
Oct 26, 2026Oct 27, 2026RSD$4.94RSD$4.99RSD$4.80RSD$4.98RSD$781.26MRSD$14.07B
Oct 25, 2026Oct 26, 2026RSD$5.04RSD$5.06RSD$4.86RSD$4.93RSD$836.05MRSD$14.30B
Oct 24, 2026Oct 25, 2026RSD$5.34RSD$5.37RSD$4.93RSD$5.04RSD$2.34BRSD$14.84B
Oct 23, 2026Oct 24, 2026RSD$5.35RSD$5.53RSD$5.23RSD$5.33RSD$1.65BRSD$15.57B
Oct 22, 2026Oct 23, 2026RSD$5.84RSD$5.95RSD$5.31RSD$5.34RSD$1.46BRSD$15.94B
Oct 21, 2026Oct 22, 2026RSD$6.02RSD$6.04RSD$5.80RSD$5.84RSD$1.81BRSD$17.03B
Oct 20, 2026Oct 21, 2026RSD$6.13RSD$6.14RSD$5.82RSD$6.01RSD$3.51BRSD$17.14B
Oct 19, 2026Oct 20, 2026RSD$5.42RSD$6.18RSD$5.40RSD$6.11RSD$2.57BRSD$16.51B
Oct 18, 2026Oct 19, 2026RSD$5.51RSD$5.92RSD$5.17RSD$5.42RSD$1.72BRSD$15.88B
Oct 17, 2026Oct 18, 2026RSD$5.75RSD$5.90RSD$5.42RSD$5.51RSD$1.68BRSD$16.36B
Oct 16, 2026Oct 17, 2026RSD$5.86RSD$6.14RSD$5.62RSD$5.71RSD$3.30BRSD$16.67B
Oct 15, 2026Oct 16, 2026RSD$5.67RSD$6.18RSD$5.46RSD$5.87RSD$3.65BRSD$16.44B
Oct 14, 2026Oct 15, 2026RSD$5.98RSD$6.36RSD$5.49RSD$5.67RSD$12.20BRSD$16.84B
Oct 13, 2026Oct 14, 2026RSD$5.92RSD$7.63RSD$5.74RSD$5.98RSD$13.07BRSD$17.85B
Oct 12, 2026Oct 13, 2026RSD$6.37RSD$6.56RSD$5.81RSD$5.92RSD$21.77BRSD$17.56B
Oct 11, 2026Oct 12, 2026RSD$4.95RSD$7.14RSD$4.86RSD$6.35RSD$9.10BRSD$16.08B
Oct 10, 2026Oct 11, 2026RSD$4.61RSD$5.07RSD$4.45RSD$4.97RSD$2.90BRSD$13.43B
Oct 9, 2026Oct 10, 2026RSD$4.03RSD$4.83RSD$4.03RSD$4.63RSD$2.73BRSD$13.05B
Oct 8, 2026Oct 9, 2026RSD$4.28RSD$4.32RSD$3.90RSD$4.04RSD$1.25BRSD$11.92B
Oct 7, 2026Oct 8, 2026RSD$4.56RSD$4.56RSD$4.10RSD$4.27RSD$1.46BRSD$12.26B
Oct 6, 2026Oct 7, 2026RSD$4.57RSD$4.69RSD$4.42RSD$4.57RSD$2.47BRSD$13.17B
Oct 5, 2026Oct 6, 2026RSD$4.26RSD$4.59RSD$4.19RSD$4.55RSD$1.83BRSD$12.68B
Oct 4, 2026Oct 5, 2026RSD$4.54RSD$4.54RSD$4.19RSD$4.26RSD$2.93BRSD$12.39B

Dobijte potpun pregled istorije cene za Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic, kao i istorijski obim trgovanja za S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic, od početne cene za Sonic do najnovijih podataka o ceni za S. Naš alat za istoriju cene za S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije