Slika za S
SSonic
RSD$2.64
1.64%
1D

Sonic (S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.65RSD$2.71RSD$2.49RSD$2.61RSD$1.35BRSD$7.49B
Aug 31, 2026Sep 1, 2026RSD$2.79RSD$2.87RSD$2.65RSD$2.65RSD$1.32BRSD$7.87B
Aug 30, 2026Aug 31, 2026RSD$3.07RSD$3.08RSD$2.76RSD$2.78RSD$814.94MRSD$8.58B
Aug 29, 2026Aug 30, 2026RSD$3.01RSD$3.13RSD$3.01RSD$3.07RSD$1.38BRSD$8.77B
Aug 28, 2026Aug 29, 2026RSD$3.08RSD$3.19RSD$2.97RSD$3.01RSD$1.91BRSD$8.78B
Aug 27, 2026Aug 28, 2026RSD$3.23RSD$3.25RSD$3.05RSD$3.08RSD$4.44BRSD$9.05B
Aug 26, 2026Aug 27, 2026RSD$2.77RSD$3.37RSD$2.76RSD$3.23RSD$2.19BRSD$8.46B
Aug 25, 2026Aug 26, 2026RSD$2.89RSD$3.04RSD$2.74RSD$2.77RSD$1.78BRSD$8.30B
Aug 24, 2026Aug 25, 2026RSD$2.84RSD$2.94RSD$2.76RSD$2.89RSD$1.23BRSD$8.15B
Aug 23, 2026Aug 24, 2026RSD$2.74RSD$2.88RSD$2.63RSD$2.83RSD$1.62BRSD$7.99B
Aug 22, 2026Aug 23, 2026RSD$2.89RSD$3.15RSD$2.71RSD$2.74RSD$3.30BRSD$8.28B
Aug 21, 2026Aug 22, 2026RSD$2.53RSD$2.92RSD$2.53RSD$2.89RSD$1.98BRSD$7.78B
Aug 20, 2026Aug 21, 2026RSD$2.33RSD$2.55RSD$2.33RSD$2.53RSD$1.53BRSD$7.12B
Aug 19, 2026Aug 20, 2026RSD$2.15RSD$2.40RSD$2.13RSD$2.33RSD$588.48MRSD$6.37B
Aug 18, 2026Aug 19, 2026RSD$2.19RSD$2.19RSD$2.12RSD$2.15RSD$627.57MRSD$6.21B
Aug 17, 2026Aug 18, 2026RSD$2.19RSD$2.22RSD$2.17RSD$2.19RSD$670.65MRSD$6.33B
Aug 16, 2026Aug 17, 2026RSD$2.10RSD$2.26RSD$2.08RSD$2.19RSD$680.43MRSD$6.25B
Aug 15, 2026Aug 16, 2026RSD$2.21RSD$2.24RSD$2.10RSD$2.10RSD$637.94MRSD$6.26B
Aug 14, 2026Aug 15, 2026RSD$2.28RSD$2.29RSD$2.20RSD$2.21RSD$572.69MRSD$6.47B
Aug 13, 2026Aug 14, 2026RSD$2.26RSD$2.33RSD$2.26RSD$2.28RSD$590.86MRSD$6.58B
Aug 12, 2026Aug 13, 2026RSD$2.32RSD$2.35RSD$2.25RSD$2.26RSD$656.49MRSD$6.64B
Aug 11, 2026Aug 12, 2026RSD$2.34RSD$2.42RSD$2.30RSD$2.33RSD$862.44MRSD$6.75B
Aug 10, 2026Aug 11, 2026RSD$2.37RSD$2.47RSD$2.32RSD$2.34RSD$967.98MRSD$6.91B
Aug 9, 2026Aug 10, 2026RSD$2.39RSD$2.45RSD$2.34RSD$2.37RSD$1.21BRSD$6.86B
Aug 8, 2026Aug 9, 2026RSD$2.18RSD$2.41RSD$2.18RSD$2.39RSD$858.42MRSD$6.61B
Aug 7, 2026Aug 8, 2026RSD$2.21RSD$2.24RSD$2.18RSD$2.18RSD$589.43MRSD$6.36B
Aug 6, 2026Aug 7, 2026RSD$2.20RSD$2.26RSD$2.19RSD$2.20RSD$679.41MRSD$6.38B
Aug 5, 2026Aug 6, 2026RSD$2.25RSD$2.27RSD$2.20RSD$2.20RSD$813.77MRSD$6.44B
Aug 4, 2026Aug 5, 2026RSD$2.26RSD$2.33RSD$2.24RSD$2.25RSD$1.26BRSD$6.55B
Aug 3, 2026Aug 4, 2026RSD$2.19RSD$2.34RSD$2.17RSD$2.27RSD$1.11BRSD$6.46B
Aug 2, 2026Aug 3, 2026RSD$2.15RSD$2.21RSD$2.15RSD$2.19RSD$652.04MRSD$6.27B

Dobijte potpun pregled istorije cene za Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic, kao i istorijski obim trgovanja za S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic, od početne cene za Sonic do najnovijih podataka o ceni za S. Naš alat za istoriju cene za S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije