Slika za SONIC
SONICSonic
RSD$0.001946
-0.22%
1D

Sonic (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001945RSD$0.001978RSD$0.001896RSD$0.001946RSD$1,023.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002047RSD$0.002047RSD$0.001908RSD$0.001945RSD$24,794RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002049RSD$0.002087RSD$0.001979RSD$0.002051RSD$3,182.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002063RSD$0.002088RSD$0.001988RSD$0.002049RSD$1,107.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002008RSD$0.002066RSD$0.002008RSD$0.002058RSD$221.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002008RSD$0.002008RSD$0.002008RSD$0.002008RSD$19.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001882RSD$0.002008RSD$0.001882RSD$0.002008RSD$1,101.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$3,044.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$3,044.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001912RSD$0.001945RSD$0.001861RSD$0.001882RSD$3,075.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001782RSD$0.001924RSD$0.001773RSD$0.001912RSD$401.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$93.41RSD$0.00

Dobijte potpun pregled istorije cene za Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic, od početne cene za Sonic do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije