Slika za SONIC
SONICSonic
RSD$0.001959
0.64%
1D

Sonic (SONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$102.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001958RSD$0.001991RSD$0.001909RSD$0.001959RSD$1,030.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002060RSD$0.002060RSD$0.001921RSD$0.001958RSD$24,953RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002062RSD$0.002100RSD$0.001992RSD$0.002064RSD$3,203.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002076RSD$0.002101RSD$0.002001RSD$0.002062RSD$1,114.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002021RSD$0.002079RSD$0.002021RSD$0.002071RSD$222.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$19.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001894RSD$0.002021RSD$0.001894RSD$0.002021RSD$1,108.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$3,064.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$3,064.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001924RSD$0.001958RSD$0.001873RSD$0.001894RSD$3,095.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001793RSD$0.001936RSD$0.001785RSD$0.001924RSD$404.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$94.01RSD$0.00

Dobijte potpun pregled istorije cene za Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sonic, kao i istorijski obim trgovanja za SONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sonic, od početne cene za Sonic do najnovijih podataka o ceni za SONIC. Naš alat za istoriju cene za SONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije