Slika za SANG
SANGSongjam by Virtuals
RSD$0.0008944
0.22%
1D

Songjam by Virtuals (SANG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009201RSD$0.0009212RSD$0.0008592RSD$0.0008884RSD$427.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009180RSD$0.0009236RSD$0.0008569RSD$0.0009201RSD$144.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009602RSD$0.0009602RSD$0.0008988RSD$0.0009180RSD$114.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009602RSD$0.0009602RSD$0.0009602RSD$0.0009602RSD$0.05799RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009543RSD$0.0009633RSD$0.0009015RSD$0.0009602RSD$0.05650RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009655RSD$0.0009766RSD$0.0009412RSD$0.0009543RSD$2.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009615RSD$0.001058RSD$0.0008999RSD$0.0009654RSD$11.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009468RSD$0.001021RSD$0.0009468RSD$0.0009612RSD$14.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$28.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$28.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009571RSD$0.0009710RSD$0.0009319RSD$0.0009468RSD$44.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001053RSD$0.001054RSD$0.0009519RSD$0.0009591RSD$3,751.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$12,479RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$12,479RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001077RSD$0.001134RSD$0.001053RSD$0.001053RSD$12,805RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001120RSD$0.001155RSD$0.001069RSD$0.001079RSD$4,846.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001128RSD$0.001148RSD$0.001102RSD$0.001120RSD$152.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001171RSD$0.001215RSD$0.001066RSD$0.001130RSD$434.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001181RSD$0.001196RSD$0.001164RSD$0.001170RSD$432.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$393.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001154RSD$0.001182RSD$0.001102RSD$0.001181RSD$390.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001160RSD$0.001177RSD$0.001099RSD$0.001154RSD$416.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001137RSD$0.001179RSD$0.001078RSD$0.001159RSD$155.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001093RSD$0.001154RSD$0.001065RSD$0.001136RSD$253.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001056RSD$0.001120RSD$0.001032RSD$0.001091RSD$482.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009962RSD$0.001073RSD$0.0009765RSD$0.001056RSD$1,344.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001064RSD$0.001095RSD$0.0009882RSD$0.0009962RSD$1,395.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001015RSD$0.001064RSD$0.0009582RSD$0.001064RSD$2,708.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008939RSD$0.001015RSD$0.0008939RSD$0.001013RSD$589.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$7.65RSD$0.00

Dobijte potpun pregled istorije cene za Songjam by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Songjam by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Songjam by Virtuals, kao i istorijski obim trgovanja za SANG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Songjam by Virtuals, od početne cene za Songjam by Virtuals do najnovijih podataka o ceni za SANG. Naš alat za istoriju cene za SANG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije