Slika za SGB
SGBSongbird
RSD$0.07832
-5.16%
1D

Songbird (SGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.08351RSD$0.08389RSD$0.08207RSD$0.08294RSD$4.96MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09080RSD$0.09159RSD$0.08253RSD$0.08351RSD$7.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08788RSD$0.09285RSD$0.08767RSD$0.09082RSD$8.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08404RSD$0.08702RSD$0.08220RSD$0.08702RSD$7.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08875RSD$0.09031RSD$0.08335RSD$0.08386RSD$7.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09496RSD$0.09533RSD$0.08670RSD$0.08893RSD$7.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09698RSD$0.09961RSD$0.09366RSD$0.09476RSD$6.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1011RSD$0.1011RSD$0.09495RSD$0.09675RSD$7.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1018RSD$0.1019RSD$0.09675RSD$0.1011RSD$7.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09734RSD$0.1035RSD$0.09578RSD$0.1017RSD$7.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1010RSD$0.1012RSD$0.09638RSD$0.09734RSD$6.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1121RSD$0.1124RSD$0.09983RSD$0.1010RSD$8.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1141RSD$0.1151RSD$0.1044RSD$0.1118RSD$16.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08813RSD$0.1156RSD$0.08493RSD$0.1141RSD$10.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08090RSD$0.08929RSD$0.08078RSD$0.08817RSD$7.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08412RSD$0.08604RSD$0.08049RSD$0.08095RSD$8.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08946RSD$0.08959RSD$0.08224RSD$0.08412RSD$7.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09555RSD$0.1063RSD$0.08880RSD$0.08955RSD$9.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09226RSD$0.09555RSD$0.08716RSD$0.09555RSD$8.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09437RSD$0.09448RSD$0.09002RSD$0.09226RSD$7.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09820RSD$0.09851RSD$0.09305RSD$0.09456RSD$8.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1056RSD$0.1226RSD$0.09664RSD$0.09780RSD$15.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1019RSD$0.1054RSD$0.09895RSD$0.1054RSD$7.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09743RSD$0.1021RSD$0.09724RSD$0.1019RSD$6.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09685RSD$0.09936RSD$0.09598RSD$0.09721RSD$7.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09726RSD$0.09754RSD$0.09394RSD$0.09708RSD$8.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1008RSD$0.1019RSD$0.09472RSD$0.09726RSD$9.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1017RSD$0.1049RSD$0.09958RSD$0.1007RSD$10.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1069RSD$0.1103RSD$0.1004RSD$0.1017RSD$8.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1014RSD$0.1140RSD$0.1013RSD$0.1069RSD$8.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1027RSD$0.1035RSD$0.1010RSD$0.1014RSD$7.75MRSD$0.00

Dobijte potpun pregled istorije cene za Songbird pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Songbird – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Songbird, kao i istorijski obim trgovanja za SGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Songbird, od početne cene za Songbird do najnovijih podataka o ceni za SGB. Naš alat za istoriju cene za SGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije