Slika za SGB
SGBSongbird
RSD$0.09321
-6.79%
1D

Songbird (SGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1057RSD$0.1227RSD$0.09667RSD$0.09783RSD$15.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1019RSD$0.1055RSD$0.09898RSD$0.1055RSD$7.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09746RSD$0.1022RSD$0.09727RSD$0.1019RSD$6.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09688RSD$0.09939RSD$0.09601RSD$0.09724RSD$7.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09729RSD$0.09758RSD$0.09397RSD$0.09711RSD$8.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1008RSD$0.1019RSD$0.09476RSD$0.09729RSD$9.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1017RSD$0.1049RSD$0.09962RSD$0.1007RSD$10.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1070RSD$0.1104RSD$0.1004RSD$0.1017RSD$8.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1014RSD$0.1141RSD$0.1013RSD$0.1070RSD$8.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1027RSD$0.1035RSD$0.1010RSD$0.1014RSD$7.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1017RSD$0.1127RSD$0.1017RSD$0.1027RSD$7.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1027RSD$0.1032RSD$0.1003RSD$0.1017RSD$7.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1006RSD$0.1123RSD$0.1001RSD$0.1027RSD$7.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1033RSD$0.1073RSD$0.1004RSD$0.1006RSD$12.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1119RSD$0.1120RSD$0.09792RSD$0.1033RSD$13.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1060RSD$0.1174RSD$0.1060RSD$0.1119RSD$15.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09184RSD$0.1090RSD$0.09178RSD$0.1059RSD$13.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09008RSD$0.09236RSD$0.08918RSD$0.09184RSD$7.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08763RSD$0.09271RSD$0.08732RSD$0.08989RSD$10.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09065RSD$0.09168RSD$0.08615RSD$0.08755RSD$20.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09950RSD$0.1035RSD$0.09065RSD$0.09065RSD$14.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1011RSD$0.1032RSD$0.09626RSD$0.09936RSD$11.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1017RSD$0.1030RSD$0.09745RSD$0.1010RSD$7.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1015RSD$0.1056RSD$0.1009RSD$0.1022RSD$8.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09856RSD$0.1066RSD$0.09733RSD$0.1015RSD$9.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1024RSD$0.1036RSD$0.09761RSD$0.09857RSD$9.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1131RSD$0.1131RSD$0.1019RSD$0.1027RSD$14.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1139RSD$0.1384RSD$0.1033RSD$0.1131RSD$18.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1131RSD$0.1281RSD$0.1055RSD$0.1139RSD$17.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1105RSD$0.1182RSD$0.09871RSD$0.1116RSD$10.06MRSD$0.00

Dobijte potpun pregled istorije cene za Songbird pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Songbird – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Songbird, kao i istorijski obim trgovanja za SGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Songbird, od početne cene za Songbird do najnovijih podataka o ceni za SGB. Naš alat za istoriju cene za SGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije