Slika za SGB
SGBSongbird
RSD$0.09460
-4.17%
1D

Songbird (SGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.09849RSD$0.1005RSD$0.09376RSD$0.09677RSD$10.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09901RSD$0.1003RSD$0.09491RSD$0.09833RSD$7.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09886RSD$0.1029RSD$0.09832RSD$0.09950RSD$7.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09600RSD$0.1038RSD$0.09480RSD$0.09886RSD$8.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09974RSD$0.1009RSD$0.09507RSD$0.09600RSD$9.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1101RSD$0.1102RSD$0.09922RSD$0.1000RSD$13.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1109RSD$0.1348RSD$0.1006RSD$0.1101RSD$17.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1102RSD$0.1248RSD$0.1028RSD$0.1109RSD$17.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1077RSD$0.1151RSD$0.09615RSD$0.1087RSD$9.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09783RSD$0.1079RSD$0.09699RSD$0.1077RSD$8.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1005RSD$0.1015RSD$0.09642RSD$0.09783RSD$8.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1019RSD$0.1042RSD$0.09970RSD$0.1001RSD$7.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1073RSD$0.1084RSD$0.1000RSD$0.1021RSD$8.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1192RSD$0.1196RSD$0.1062RSD$0.1073RSD$10.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1117RSD$0.1284RSD$0.1091RSD$0.1191RSD$9.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1146RSD$0.1171RSD$0.1098RSD$0.1117RSD$7.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1172RSD$0.1182RSD$0.1145RSD$0.1146RSD$7.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1240RSD$0.1263RSD$0.1167RSD$0.1172RSD$9.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1234RSD$0.1245RSD$0.1209RSD$0.1241RSD$7.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1168RSD$0.1235RSD$0.1161RSD$0.1235RSD$7.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1309RSD$0.1353RSD$0.1157RSD$0.1167RSD$9.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1384RSD$0.1384RSD$0.1294RSD$0.1309RSD$9.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1236RSD$0.1426RSD$0.1236RSD$0.1407RSD$16.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1060RSD$0.1234RSD$0.1028RSD$0.1234RSD$7.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1153RSD$0.1155RSD$0.1060RSD$0.1060RSD$7.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1107RSD$0.1155RSD$0.1103RSD$0.1153RSD$7.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1170RSD$0.1172RSD$0.1098RSD$0.1107RSD$8.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1164RSD$0.1211RSD$0.1133RSD$0.1173RSD$8.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1222RSD$0.1250RSD$0.1165RSD$0.1166RSD$6.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1271RSD$0.1283RSD$0.1219RSD$0.1222RSD$7.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1266RSD$0.1290RSD$0.1233RSD$0.1274RSD$11.64MRSD$0.00

Dobijte potpun pregled istorije cene za Songbird pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Songbird – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Songbird, kao i istorijski obim trgovanja za SGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Songbird, od početne cene za Songbird do najnovijih podataka o ceni za SGB. Naš alat za istoriju cene za SGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije