Slika za SONE
SONESONE
RSD$120.25
-5.84%
1D

SONE (SONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$126.78RSD$131.61RSD$117.01RSD$118.29RSD$67.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.02RSD$129.35RSD$120.71RSD$126.78RSD$53.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$108.51RSD$123.43RSD$107.06RSD$121.92RSD$120.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$113.12RSD$122.35RSD$107.19RSD$108.51RSD$93.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$132.69RSD$132.69RSD$105.12RSD$113.12RSD$101.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$134.34RSD$135.64RSD$131.37RSD$132.41RSD$67.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.01RSD$136.74RSD$100.59RSD$134.34RSD$24,275RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103.13RSD$104.46RSD$100.84RSD$102.01RSD$44,624RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.44RSD$109.64RSD$100.41RSD$103.13RSD$13,742RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$126.16RSD$126.37RSD$99.78RSD$100.44RSD$111,749RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.59RSD$127.04RSD$100.76RSD$126.16RSD$393.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$111.52RSD$111.75RSD$101.55RSD$101.58RSD$561.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$110.62RSD$112.25RSD$105.52RSD$111.52RSD$266.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$110.37RSD$111.74RSD$105.44RSD$110.62RSD$259.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$114.98RSD$115.45RSD$108.07RSD$110.37RSD$176.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$131.55RSD$133.04RSD$114.71RSD$115.02RSD$120.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$126.81RSD$132.43RSD$126.68RSD$131.52RSD$139.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.89RSD$126.87RSD$97.25RSD$126.81RSD$137,918RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$116.46RSD$120.28RSD$96.23RSD$100.89RSD$244,445RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.34RSD$118.25RSD$98.86RSD$116.46RSD$28,123RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$103.25RSD$104.21RSD$98.60RSD$101.34RSD$155,630RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.03RSD$114.37RSD$98.70RSD$103.23RSD$879.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.00RSD$114.66RSD$100.26RSD$101.03RSD$311.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.08RSD$101.30RSD$100.40RSD$101.00RSD$744.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.82RSD$101.33RSD$100.47RSD$100.99RSD$647.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.92RSD$101.11RSD$100.68RSD$100.82RSD$490.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.69RSD$101.04RSD$100.45RSD$100.92RSD$2,737.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.75RSD$101.45RSD$100.36RSD$100.69RSD$1,955.53RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.92RSD$101.26RSD$100.14RSD$100.81RSD$8,651.74RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.70RSD$101.39RSD$100.04RSD$100.93RSD$1,530.65RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.88RSD$102.11RSD$99.78RSD$100.89RSD$587.46RSD$0.00

Dobijte potpun pregled istorije cene za SONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SONE, kao i istorijski obim trgovanja za SONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SONE, od početne cene za SONE do najnovijih podataka o ceni za SONE. Naš alat za istoriju cene za SONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije