Slika za SONE
SONESONE
RSD$106.12
0.75%
1D

SONE (SONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$106.26RSD$107.01RSD$104.69RSD$104.72RSD$1,637.30RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$105.52RSD$111.14RSD$103.95RSD$106.26RSD$3,444.22RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$106.89RSD$107.04RSD$104.83RSD$105.52RSD$16,059RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$106.19RSD$107.48RSD$104.91RSD$106.31RSD$405.50RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$123.88RSD$124.34RSD$106.19RSD$106.19RSD$8.61RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$123.72RSD$124.23RSD$123.20RSD$123.88RSD$79.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$127.01RSD$128.98RSD$113.28RSD$123.72RSD$424.65RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$118.24RSD$129.68RSD$115.91RSD$126.83RSD$343.99RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$116.10RSD$120.08RSD$113.35RSD$118.24RSD$36.44RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$106.64RSD$118.20RSD$106.02RSD$116.10RSD$12.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.63RSD$107.60RSD$105.22RSD$106.64RSD$236.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$123.89RSD$124.43RSD$104.70RSD$105.63RSD$74.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.51RSD$160.40RSD$105.51RSD$123.89RSD$118.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.51RSD$105.51RSD$105.51RSD$105.51RSD$35.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.51RSD$105.51RSD$105.51RSD$105.51RSD$35.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$116.31RSD$121.91RSD$105.51RSD$105.51RSD$94.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$113.14RSD$117.68RSD$108.89RSD$116.31RSD$324.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$124.17RSD$126.24RSD$112.40RSD$113.14RSD$151.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$110.13RSD$129.09RSD$110.08RSD$124.42RSD$33.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$113.34RSD$115.45RSD$109.37RSD$110.09RSD$78.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$113.04RSD$114.61RSD$109.52RSD$113.34RSD$174.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$113.01RSD$114.94RSD$109.22RSD$113.04RSD$312.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$113.25RSD$119.01RSD$106.52RSD$113.01RSD$185.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$127.68RSD$131.63RSD$112.03RSD$113.25RSD$53.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$124.74RSD$127.72RSD$114.54RSD$127.72RSD$45.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$116.97RSD$128.42RSD$116.97RSD$124.77RSD$295.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$115.96RSD$118.83RSD$109.07RSD$116.96RSD$213.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$115.37RSD$121.76RSD$113.95RSD$115.96RSD$199.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$111.64RSD$115.47RSD$106.30RSD$115.37RSD$282.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$109.61RSD$115.02RSD$109.34RSD$111.64RSD$537.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108.94RSD$111.11RSD$108.72RSD$109.84RSD$440.90RSD$0.00

Dobijte potpun pregled istorije cene za SONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SONE, kao i istorijski obim trgovanja za SONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SONE, od početne cene za SONE do najnovijih podataka o ceni za SONE. Naš alat za istoriju cene za SONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije