Slika za SONE
SONESONE
RSD$114.00
2.62%
1D

SONE (SONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$111.73RSD$113.28RSD$108.24RSD$112.02RSD$172.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$111.70RSD$113.60RSD$107.95RSD$111.73RSD$308.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$111.93RSD$117.63RSD$105.28RSD$111.70RSD$183.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$126.20RSD$130.10RSD$110.72RSD$111.93RSD$53.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$123.29RSD$126.24RSD$113.21RSD$126.24RSD$45.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$115.61RSD$126.93RSD$115.61RSD$123.32RSD$292.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$114.61RSD$117.44RSD$107.81RSD$115.60RSD$211.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$114.03RSD$120.34RSD$112.63RSD$114.61RSD$197.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$110.35RSD$114.13RSD$105.07RSD$114.03RSD$279.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$108.33RSD$113.68RSD$108.07RSD$110.35RSD$531.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$107.68RSD$109.82RSD$107.45RSD$108.56RSD$435.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$109.44RSD$112.94RSD$107.49RSD$107.68RSD$92.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$110.46RSD$111.69RSD$108.72RSD$109.44RSD$87.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$106.01RSD$116.06RSD$105.28RSD$110.38RSD$4,912.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.40RSD$108.29RSD$102.95RSD$106.01RSD$8,434.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.90RSD$108.76RSD$104.07RSD$105.40RSD$2,380.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.51RSD$149.18RSD$104.43RSD$105.90RSD$378.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.51RSD$105.51RSD$105.51RSD$105.51RSD$44.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.51RSD$105.51RSD$105.51RSD$105.51RSD$44.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$110.38RSD$117.43RSD$104.68RSD$105.51RSD$354.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.82RSD$110.42RSD$104.42RSD$110.37RSD$4,471.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.14RSD$108.93RSD$103.80RSD$104.82RSD$12,415RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$114.74RSD$115.45RSD$104.21RSD$105.14RSD$9,559.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$117.68RSD$119.92RSD$114.55RSD$114.74RSD$371.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109.04RSD$117.68RSD$106.50RSD$117.68RSD$344.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$107.57RSD$110.24RSD$106.60RSD$109.04RSD$301.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$116.36RSD$116.81RSD$103.63RSD$105.23RSD$169.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112.73RSD$116.44RSD$110.36RSD$116.33RSD$422.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.83RSD$114.12RSD$104.39RSD$112.73RSD$25,947RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$131.06RSD$133.02RSD$102.94RSD$105.78RSD$93,525RSD$0.00

Dobijte potpun pregled istorije cene za SONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SONE, kao i istorijski obim trgovanja za SONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SONE, od početne cene za SONE do najnovijih podataka o ceni za SONE. Naš alat za istoriju cene za SONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije