Slika za SONE
SONESONE
RSD$107.37
2.85%
1D

SONE (SONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$113.38RSD$114.08RSD$102.98RSD$103.89RSD$9,445.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$116.28RSD$118.49RSD$113.19RSD$113.38RSD$367.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$107.74RSD$116.28RSD$105.23RSD$116.28RSD$340.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$106.29RSD$108.93RSD$105.34RSD$107.74RSD$297.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$114.98RSD$115.42RSD$102.40RSD$103.98RSD$167.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$111.39RSD$115.06RSD$109.05RSD$114.95RSD$417.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.58RSD$112.77RSD$103.15RSD$111.39RSD$24,984RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$129.51RSD$131.44RSD$101.72RSD$104.52RSD$92,416RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$144.01RSD$149.98RSD$127.75RSD$129.42RSD$23,518RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$116.23RSD$144.20RSD$116.11RSD$143.91RSD$281.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$128.64RSD$137.66RSD$115.10RSD$116.23RSD$308.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$139.69RSD$145.29RSD$127.58RSD$128.64RSD$566.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$120.50RSD$140.29RSD$120.15RSD$139.99RSD$98.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$111.61RSD$121.15RSD$111.12RSD$120.50RSD$203.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$120.36RSD$120.57RSD$109.32RSD$111.50RSD$364.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$126.70RSD$130.56RSD$117.04RSD$120.36RSD$205.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$129.63RSD$131.33RSD$124.69RSD$126.67RSD$83.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$120.40RSD$133.12RSD$118.94RSD$131.24RSD$57.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$125.91RSD$128.09RSD$110.20RSD$120.40RSD$198.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$123.01RSD$135.33RSD$122.23RSD$125.88RSD$136.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$121.14RSD$124.39RSD$119.01RSD$123.01RSD$84.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$130.10RSD$135.07RSD$120.08RSD$121.39RSD$68.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$125.22RSD$132.75RSD$123.87RSD$130.10RSD$55.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$111.36RSD$126.67RSD$109.87RSD$125.11RSD$124.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$116.09RSD$125.56RSD$110.00RSD$111.36RSD$95.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$136.17RSD$136.17RSD$107.88RSD$116.09RSD$104.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$137.86RSD$139.20RSD$134.82RSD$135.88RSD$69.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.69RSD$140.33RSD$103.23RSD$137.86RSD$24,912RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$105.84RSD$107.20RSD$103.49RSD$104.69RSD$45,794RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.07RSD$112.52RSD$103.04RSD$105.84RSD$14,103RSD$0.00

Dobijte potpun pregled istorije cene za SONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SONE, kao i istorijski obim trgovanja za SONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SONE, od početne cene za SONE do najnovijih podataka o ceni za SONE. Naš alat za istoriju cene za SONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije