Slika za SONE
SONESONE
RSD$111.28
-0.82%
1D

SONE (SONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$111.05RSD$112.95RSD$107.33RSD$111.08RSD$306.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$111.29RSD$116.95RSD$104.67RSD$111.05RSD$182.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$125.47RSD$129.35RSD$110.09RSD$111.29RSD$52.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$122.58RSD$125.51RSD$112.55RSD$125.51RSD$45.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$114.94RSD$126.20RSD$114.94RSD$122.61RSD$290.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$113.95RSD$116.77RSD$107.18RSD$114.93RSD$210.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$113.37RSD$119.65RSD$111.98RSD$113.95RSD$195.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$109.71RSD$113.47RSD$104.46RSD$113.37RSD$278.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$107.71RSD$113.03RSD$107.45RSD$109.71RSD$528.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$107.05RSD$109.18RSD$106.84RSD$107.93RSD$433.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108.81RSD$112.28RSD$106.87RSD$107.05RSD$92.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$109.83RSD$111.05RSD$108.09RSD$108.81RSD$87.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.40RSD$115.39RSD$104.68RSD$109.74RSD$4,884.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.80RSD$107.67RSD$102.35RSD$105.40RSD$8,386.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.29RSD$108.13RSD$103.47RSD$104.80RSD$2,367.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.90RSD$148.32RSD$103.83RSD$105.29RSD$376.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.90RSD$104.90RSD$104.90RSD$104.90RSD$43.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.90RSD$104.90RSD$104.90RSD$104.90RSD$43.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109.74RSD$116.75RSD$104.07RSD$104.90RSD$352.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.21RSD$109.78RSD$103.82RSD$109.73RSD$4,445.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.54RSD$108.30RSD$103.20RSD$104.21RSD$12,344RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$114.07RSD$114.78RSD$103.61RSD$104.54RSD$9,503.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$117.00RSD$119.22RSD$113.89RSD$114.07RSD$369.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$108.41RSD$117.00RSD$105.88RSD$117.00RSD$342.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$106.95RSD$109.60RSD$105.99RSD$108.41RSD$299.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$115.69RSD$116.13RSD$103.03RSD$104.62RSD$168.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112.08RSD$115.77RSD$109.73RSD$115.66RSD$420.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.22RSD$113.46RSD$103.79RSD$112.08RSD$25,797RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$130.30RSD$132.25RSD$102.35RSD$105.17RSD$92,986RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$144.90RSD$150.90RSD$128.54RSD$130.21RSD$23,663RSD$0.00

Dobijte potpun pregled istorije cene za SONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SONE, kao i istorijski obim trgovanja za SONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SONE, od početne cene za SONE do najnovijih podataka o ceni za SONE. Naš alat za istoriju cene za SONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije