Slika za GOKU
GOKUSon Goku
RSD$0.0002455
-5.00%
1D

Son Goku (GOKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0002597RSD$0.0002597RSD$0.0002597RSD$0.0002597RSD$14.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002597RSD$0.0002597RSD$0.0002597RSD$0.0002597RSD$14.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002597RSD$0.0002617RSD$0.0002595RSD$0.0002597RSD$14.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002563RSD$0.0002596RSD$17.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$3.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$3.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$3.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$3.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002740RSD$0.0002783RSD$0.0002690RSD$0.0002694RSD$3.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002790RSD$0.0002796RSD$0.0002710RSD$0.0002735RSD$6,092.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$2.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$2.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$2.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$2.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$0.0002790RSD$2.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002752RSD$0.0002851RSD$0.0002612RSD$0.0002790RSD$2.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002893RSD$0.0002893RSD$0.0002711RSD$0.0002743RSD$23,784RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002893RSD$0.0002893RSD$0.0002893RSD$0.0002893RSD$24,376RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003510RSD$0.0003510RSD$0.0002893RSD$0.0002893RSD$22,567RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003510RSD$0.0003510RSD$0.0003510RSD$0.0003510RSD$2.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003510RSD$0.0003510RSD$0.0003510RSD$0.0003510RSD$2.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003436RSD$0.0003510RSD$2.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$3.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$3.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$3.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$3.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$3.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003675RSD$0.0003780RSD$0.0003641RSD$0.0003745RSD$237.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003706RSD$0.0003863RSD$0.0003580RSD$0.0003678RSD$444.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003706RSD$0.0003706RSD$0.0003706RSD$0.0003706RSD$3.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003645RSD$0.0003722RSD$0.0003638RSD$0.0003706RSD$3.22RSD$0.00

Dobijte potpun pregled istorije cene za Son Goku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Son Goku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Son Goku, kao i istorijski obim trgovanja za GOKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Son Goku, od početne cene za Son Goku do najnovijih podataka o ceni za GOKU. Naš alat za istoriju cene za GOKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije