Slika za GOKU
GOKUSon Goku
RSD$0.0003495
0.64%
1D

Son Goku (GOKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$2.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003422RSD$0.0003495RSD$2.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$3.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$3.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$3.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$3.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$3.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003660RSD$0.0003764RSD$0.0003626RSD$0.0003729RSD$236.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003691RSD$0.0003847RSD$0.0003565RSD$0.0003663RSD$442.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003691RSD$0.0003691RSD$0.0003691RSD$0.0003691RSD$3.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003629RSD$0.0003706RSD$0.0003623RSD$0.0003691RSD$3.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003691RSD$0.0003914RSD$0.0003536RSD$0.0003629RSD$8,080.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004026RSD$0.0004085RSD$0.0003567RSD$0.0003638RSD$3,498.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003980RSD$0.0004292RSD$0.0003940RSD$0.0004026RSD$28.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004106RSD$0.0004210RSD$0.0003948RSD$0.0003963RSD$15.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003931RSD$0.0004097RSD$0.0003878RSD$0.0004097RSD$29.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003788RSD$0.0003956RSD$0.0003776RSD$0.0003931RSD$285.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003993RSD$0.0004072RSD$0.0003707RSD$0.0003788RSD$25.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003920RSD$0.0004028RSD$0.0003868RSD$0.0003984RSD$13.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003674RSD$0.0003952RSD$0.0003669RSD$0.0003920RSD$18.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003693RSD$0.0003707RSD$0.0003545RSD$0.0003674RSD$24.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003792RSD$0.0003860RSD$0.0003643RSD$0.0003688RSD$36.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003388RSD$0.0003820RSD$0.0003283RSD$0.0003792RSD$831.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003308RSD$0.0003434RSD$0.0003291RSD$0.0003382RSD$1,486.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003307RSD$0.0003572RSD$0.0003219RSD$0.0003308RSD$922.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003470RSD$0.0003505RSD$0.0003286RSD$0.0003307RSD$2,752.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003381RSD$0.0003600RSD$0.0003371RSD$0.0003470RSD$8,826.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003521RSD$0.0003583RSD$0.0003358RSD$0.0003381RSD$46.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003497RSD$0.0003567RSD$0.0003441RSD$0.0003521RSD$25.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003326RSD$0.0003640RSD$0.0003296RSD$0.0003511RSD$31.06RSD$0.00

Dobijte potpun pregled istorije cene za Son Goku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Son Goku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Son Goku, kao i istorijski obim trgovanja za GOKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Son Goku, od početne cene za Son Goku do najnovijih podataka o ceni za GOKU. Naš alat za istoriju cene za GOKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije