Slika za SOMPI
SOMPISompi
RSD$0.4090
0.44%
1D

Sompi (SOMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4081RSD$0.4102RSD$0.4080RSD$0.4090RSD$10.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4091RSD$0.4112RSD$0.4081RSD$0.4081RSD$10.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4092RSD$0.4113RSD$0.4091RSD$0.4111RSD$10.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4113RSD$0.4113RSD$0.4092RSD$0.4092RSD$10.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4113RSD$0.4113RSD$0.4092RSD$0.4113RSD$10.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4092RSD$0.4113RSD$0.4091RSD$0.4092RSD$10.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4092RSD$0.4113RSD$0.4091RSD$0.4092RSD$10.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4103RSD$0.4113RSD$0.4091RSD$0.4113RSD$10.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4082RSD$0.4114RSD$0.4081RSD$0.4103RSD$10.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4185RSD$0.4247RSD$0.4081RSD$0.4082RSD$13.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4184RSD$0.4247RSD$0.4091RSD$0.4195RSD$15.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4123RSD$0.4247RSD$0.4091RSD$0.4112RSD$15.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4244RSD$0.4247RSD$0.4089RSD$0.4154RSD$15.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4151RSD$0.4245RSD$0.4089RSD$0.4193RSD$15.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4131RSD$0.4245RSD$0.4088RSD$0.4162RSD$15.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4103RSD$0.4247RSD$0.4090RSD$0.4214RSD$15.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4122RSD$0.4247RSD$0.4090RSD$0.4113RSD$15.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4216RSD$0.4247RSD$0.4091RSD$0.4215RSD$15.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4226RSD$0.4247RSD$0.4092RSD$0.4113RSD$15.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4091RSD$0.4247RSD$0.4091RSD$0.4206RSD$15.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4236RSD$0.4247RSD$0.4091RSD$0.4236RSD$15.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4186RSD$0.4248RSD$0.4092RSD$0.4174RSD$15.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4092RSD$0.4248RSD$0.4091RSD$0.4124RSD$15.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4196RSD$0.4248RSD$0.4092RSD$0.4164RSD$15.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4114RSD$0.4248RSD$0.4092RSD$0.4196RSD$15.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4104RSD$0.4248RSD$0.4093RSD$0.4134RSD$15.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4134RSD$0.4249RSD$0.4092RSD$0.4114RSD$15.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4132RSD$0.4248RSD$0.4091RSD$0.4165RSD$15.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4421RSD$0.4504RSD$0.4090RSD$0.4163RSD$15.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5342RSD$0.5394RSD$0.4318RSD$0.4390RSD$14.78MRSD$0.00

Dobijte potpun pregled istorije cene za Sompi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sompi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sompi, kao i istorijski obim trgovanja za SOMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sompi, od početne cene za Sompi do najnovijih podataka o ceni za SOMPI. Naš alat za istoriju cene za SOMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije