Slika za SOMPI
SOMPISompi
RSD$0.3982
-0.08%
1D

Sompi (SOMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3982RSD$0.4133RSD$0.3981RSD$0.4012RSD$14.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4083RSD$0.4133RSD$0.3981RSD$0.4052RSD$14.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4003RSD$0.4133RSD$0.3982RSD$0.4083RSD$14.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3993RSD$0.4134RSD$0.3982RSD$0.4023RSD$14.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4023RSD$0.4134RSD$0.3982RSD$0.4003RSD$14.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4021RSD$0.4134RSD$0.3980RSD$0.4053RSD$14.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4302RSD$0.4383RSD$0.3980RSD$0.4051RSD$14.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5198RSD$0.5248RSD$0.4202RSD$0.4272RSD$14.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5953RSD$0.6023RSD$0.5147RSD$0.5238RSD$14.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5953RSD$0.6024RSD$0.5882RSD$0.5912RSD$14.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5953RSD$0.6024RSD$0.5883RSD$0.6024RSD$14.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5974RSD$0.6025RSD$0.5882RSD$0.6023RSD$14.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6024RSD$0.6025RSD$0.5882RSD$0.6025RSD$14.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5882RSD$0.6024RSD$0.5882RSD$0.5943RSD$14.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6003RSD$0.6023RSD$0.5881RSD$0.5882RSD$14.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5913RSD$0.6024RSD$0.5881RSD$0.5892RSD$14.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5962RSD$0.6024RSD$0.5882RSD$0.6023RSD$14.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6023RSD$0.6024RSD$0.5881RSD$0.5892RSD$14.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5931RSD$0.6023RSD$0.5879RSD$0.6023RSD$14.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5890RSD$0.6022RSD$0.5877RSD$0.5952RSD$14.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5929RSD$0.6022RSD$0.5877RSD$0.5900RSD$14.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6018RSD$0.6020RSD$0.5876RSD$0.5879RSD$14.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6007RSD$0.6018RSD$0.5876RSD$0.5948RSD$14.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6007RSD$0.6018RSD$0.5876RSD$0.5917RSD$14.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5877RSD$0.6018RSD$0.5876RSD$0.5877RSD$14.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5998RSD$0.6018RSD$0.5876RSD$0.5897RSD$14.59MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5927RSD$0.6018RSD$0.5876RSD$0.5907RSD$14.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6621RSD$0.6631RSD$0.5877RSD$0.5987RSD$13.00MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6570RSD$0.6632RSD$0.6570RSD$0.6621RSD$12.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6632RSD$0.6632RSD$0.6570RSD$0.6611RSD$13.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6622RSD$0.6632RSD$0.6571RSD$0.6632RSD$12.97MRSD$0.00

Dobijte potpun pregled istorije cene za Sompi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sompi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sompi, kao i istorijski obim trgovanja za SOMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sompi, od početne cene za Sompi do najnovijih podataka o ceni za SOMPI. Naš alat za istoriju cene za SOMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije