Slika za SOMPI
SOMPISompi
RSD$0.3478
0.08%
1D

Sompi (SOMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3478RSD$0.3500RSD$0.3478RSD$0.3479RSD$10.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3489RSD$0.3510RSD$0.3468RSD$0.3478RSD$11.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3499RSD$0.3499RSD$0.3467RSD$0.3478RSD$12.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3488RSD$0.3499RSD$0.3467RSD$0.3478RSD$12.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3478RSD$0.3614RSD$0.3467RSD$0.3488RSD$12.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4114RSD$0.4135RSD$0.3468RSD$0.3478RSD$10.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4125RSD$0.4136RSD$0.4113RSD$0.4134RSD$10.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4113RSD$0.4136RSD$0.4113RSD$0.4136RSD$10.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4135RSD$0.4135RSD$0.4113RSD$0.4134RSD$10.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4136RSD$0.4136RSD$0.4114RSD$0.4135RSD$10.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4136RSD$0.4136RSD$0.4114RSD$0.4125RSD$10.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4126RSD$0.4136RSD$0.4114RSD$0.4115RSD$10.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4127RSD$0.4137RSD$0.4115RSD$0.4115RSD$10.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4139RSD$0.4139RSD$0.4116RSD$0.4116RSD$10.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4139RSD$0.4139RSD$0.4117RSD$0.4139RSD$10.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4139RSD$0.4139RSD$0.4117RSD$0.4129RSD$10.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4139RSD$0.4139RSD$0.4118RSD$0.4139RSD$10.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4128RSD$0.4139RSD$0.4118RSD$0.4118RSD$10.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4117RSD$0.4139RSD$0.4117RSD$0.4138RSD$10.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4116RSD$0.4138RSD$0.4115RSD$0.4138RSD$10.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4117RSD$0.4138RSD$0.4116RSD$0.4126RSD$10.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4127RSD$0.4148RSD$0.4117RSD$0.4117RSD$10.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4128RSD$0.4149RSD$0.4127RSD$0.4148RSD$10.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4149RSD$0.4149RSD$0.4128RSD$0.4128RSD$10.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4149RSD$0.4149RSD$0.4128RSD$0.4149RSD$10.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4128RSD$0.4149RSD$0.4127RSD$0.4128RSD$10.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4128RSD$0.4149RSD$0.4127RSD$0.4128RSD$10.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4139RSD$0.4150RSD$0.4127RSD$0.4149RSD$10.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4118RSD$0.4150RSD$0.4117RSD$0.4139RSD$10.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4222RSD$0.4284RSD$0.4117RSD$0.4118RSD$13.53MRSD$0.00

Dobijte potpun pregled istorije cene za Sompi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sompi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sompi, kao i istorijski obim trgovanja za SOMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sompi, od početne cene za Sompi do najnovijih podataka o ceni za SOMPI. Naš alat za istoriju cene za SOMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije