Slika za CUBE
CUBESomnium Space CUBEs
RSD$6.50
-13.20%
1D

Somnium Space CUBEs (CUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.54RSD$7.57RSD$7.33RSD$7.34RSD$42,774RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.34RSD$8.35RSD$7.52RSD$7.53RSD$5,962.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.35RSD$8.36RSD$8.25RSD$8.34RSD$576.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.35RSD$8.36RSD$8.32RSD$8.35RSD$15,524RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.35RSD$8.36RSD$8.31RSD$8.34RSD$5,725.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.35RSD$8.37RSD$8.32RSD$8.35RSD$8,843.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.33RSD$8.38RSD$8.32RSD$8.35RSD$52,680RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.65RSD$8.33RSD$7.36RSD$8.33RSD$15,214RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.56RSD$7.80RSD$7.56RSD$7.65RSD$19,734RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.68RSD$7.73RSD$7.53RSD$7.56RSD$20,810RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.95RSD$8.04RSD$7.57RSD$7.68RSD$22,039RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.09RSD$8.11RSD$7.75RSD$7.95RSD$1,566.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.10RSD$8.11RSD$8.07RSD$8.09RSD$1,200.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.09RSD$8.10RSD$7.53RSD$8.10RSD$40,684RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.09RSD$8.10RSD$8.09RSD$8.09RSD$127.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.24RSD$8.12RSD$7.24RSD$8.09RSD$3,909.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.76RSD$7.76RSD$7.19RSD$7.24RSD$73,926RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.77RSD$7.86RSD$7.71RSD$7.76RSD$153,731RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.33RSD$7.77RSD$7.33RSD$7.77RSD$7,647.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.09RSD$8.12RSD$7.31RSD$7.33RSD$70.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.72RSD$8.11RSD$7.72RSD$8.09RSD$664.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.92RSD$8.05RSD$7.72RSD$7.72RSD$27,522RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.92RSD$7.92RSD$7.92RSD$7.92RSD$61,964RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.85RSD$7.94RSD$7.85RSD$7.92RSD$61,932RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.09RSD$8.22RSD$7.84RSD$7.86RSD$47,405RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.56RSD$8.57RSD$8.05RSD$8.09RSD$37.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.93RSD$8.59RSD$7.90RSD$8.56RSD$19,977RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.82RSD$7.96RSD$7.79RSD$7.94RSD$160,120RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.14RSD$8.14RSD$7.81RSD$7.82RSD$5,575.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.29RSD$8.36RSD$8.13RSD$8.14RSD$99.90RSD$0.00

Dobijte potpun pregled istorije cene za Somnium Space CUBEs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnium Space CUBEs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnium Space CUBEs, kao i istorijski obim trgovanja za CUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnium Space CUBEs, od početne cene za Somnium Space CUBEs do najnovijih podataka o ceni za CUBE. Naš alat za istoriju cene za CUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije