Slika za CUBE
CUBESomnium Space CUBEs
RSD$7.92
9.64%
1D

Somnium Space CUBEs (CUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$7.21RSD$7.94RSD$7.21RSD$7.92RSD$2,011.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.17RSD$7.22RSD$7.17RSD$7.21RSD$1,890.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.44RSD$7.45RSD$7.11RSD$7.17RSD$147,474RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.93RSD$7.93RSD$7.14RSD$7.44RSD$105,749RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.28RSD$8.53RSD$7.92RSD$7.93RSD$1,249.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.27RSD$8.29RSD$8.25RSD$8.28RSD$1,241.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.47RSD$8.47RSD$8.25RSD$8.27RSD$1,470.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.48RSD$8.49RSD$8.47RSD$8.47RSD$1,574.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.48RSD$8.49RSD$8.47RSD$8.48RSD$2,427.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.40RSD$8.50RSD$8.39RSD$8.48RSD$2,219.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.40RSD$8.41RSD$8.36RSD$8.40RSD$3,117.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.17RSD$8.43RSD$8.15RSD$8.40RSD$2,636.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.72RSD$8.20RSD$7.25RSD$8.17RSD$1,245.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.40RSD$8.40RSD$7.71RSD$7.72RSD$4,871.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.94RSD$8.40RSD$7.94RSD$8.40RSD$8,558.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.94RSD$7.96RSD$7.94RSD$7.94RSD$6,237.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.94RSD$7.95RSD$7.36RSD$7.94RSD$10,474RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.48RSD$7.95RSD$7.45RSD$7.94RSD$11,273RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.48RSD$7.95RSD$7.47RSD$7.48RSD$3,136.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.47RSD$7.94RSD$7.46RSD$7.48RSD$2,021.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.38RSD$7.48RSD$6.53RSD$7.47RSD$942.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.58RSD$7.62RSD$7.37RSD$7.38RSD$43,025RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.39RSD$8.40RSD$7.57RSD$7.58RSD$5,998.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.39RSD$8.41RSD$8.30RSD$8.39RSD$579.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.40RSD$8.41RSD$8.37RSD$8.39RSD$15,616RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.39RSD$8.41RSD$8.36RSD$8.39RSD$5,758.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.40RSD$8.42RSD$8.37RSD$8.39RSD$8,895.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.38RSD$8.43RSD$8.37RSD$8.40RSD$52,990RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.69RSD$8.38RSD$7.41RSD$8.38RSD$15,304RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.61RSD$7.84RSD$7.61RSD$7.69RSD$19,850RSD$0.00

Dobijte potpun pregled istorije cene za Somnium Space CUBEs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnium Space CUBEs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnium Space CUBEs, kao i istorijski obim trgovanja za CUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnium Space CUBEs, od početne cene za Somnium Space CUBEs do najnovijih podataka o ceni za CUBE. Naš alat za istoriju cene za CUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije