Slika za CUBE
CUBESomnium Space CUBEs
RSD$7.92
0.06%
1D

Somnium Space CUBEs (CUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$7.92RSD$7.94RSD$7.91RSD$7.92RSD$2,355.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.20RSD$7.94RSD$7.20RSD$7.92RSD$2,010.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.17RSD$7.22RSD$7.17RSD$7.20RSD$1,890.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.44RSD$7.45RSD$7.11RSD$7.17RSD$147,439RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.93RSD$7.93RSD$7.14RSD$7.44RSD$105,724RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.28RSD$8.52RSD$7.92RSD$7.93RSD$1,249.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.27RSD$8.29RSD$8.24RSD$8.28RSD$1,240.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.47RSD$8.47RSD$8.25RSD$8.27RSD$1,470.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.48RSD$8.49RSD$8.47RSD$8.47RSD$1,573.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.48RSD$8.49RSD$8.46RSD$8.48RSD$2,426.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.40RSD$8.50RSD$8.39RSD$8.48RSD$2,219.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.39RSD$8.41RSD$8.36RSD$8.40RSD$3,116.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.17RSD$8.43RSD$8.15RSD$8.39RSD$2,636.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.71RSD$8.20RSD$7.25RSD$8.17RSD$1,245.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.40RSD$8.40RSD$7.71RSD$7.71RSD$4,870.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.94RSD$8.40RSD$7.94RSD$8.40RSD$8,556.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.94RSD$7.95RSD$7.93RSD$7.94RSD$6,236.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.94RSD$7.95RSD$7.36RSD$7.94RSD$10,472RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.48RSD$7.95RSD$7.45RSD$7.94RSD$11,270RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.48RSD$7.95RSD$7.47RSD$7.48RSD$3,135.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.47RSD$7.94RSD$7.46RSD$7.48RSD$2,021.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.38RSD$7.48RSD$6.53RSD$7.47RSD$942.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.58RSD$7.62RSD$7.37RSD$7.38RSD$43,015RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.39RSD$8.40RSD$7.56RSD$7.57RSD$5,996.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.39RSD$8.40RSD$8.30RSD$8.39RSD$579.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.40RSD$8.41RSD$8.37RSD$8.39RSD$15,612RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.39RSD$8.41RSD$8.36RSD$8.39RSD$5,757.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.40RSD$8.41RSD$8.37RSD$8.39RSD$8,893.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.38RSD$8.43RSD$8.37RSD$8.40RSD$52,978RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.69RSD$8.38RSD$7.40RSD$8.38RSD$15,300RSD$0.00

Dobijte potpun pregled istorije cene za Somnium Space CUBEs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnium Space CUBEs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnium Space CUBEs, kao i istorijski obim trgovanja za CUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnium Space CUBEs, od početne cene za Somnium Space CUBEs do najnovijih podataka o ceni za CUBE. Naš alat za istoriju cene za CUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije