Slika za CUBE
CUBESomnium Space CUBEs
RSD$7.48
-7.85%
1D

Somnium Space CUBEs (CUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$8.34RSD$8.36RSD$7.52RSD$7.53RSD$5,964.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.35RSD$8.36RSD$8.26RSD$8.34RSD$576.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.35RSD$8.37RSD$8.32RSD$8.35RSD$15,529RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.35RSD$8.36RSD$8.32RSD$8.35RSD$5,726.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.35RSD$8.37RSD$8.33RSD$8.35RSD$8,846.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.33RSD$8.39RSD$8.33RSD$8.35RSD$52,695RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.65RSD$8.33RSD$7.36RSD$8.33RSD$15,218RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.57RSD$7.80RSD$7.57RSD$7.65RSD$19,739RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.69RSD$7.73RSD$7.53RSD$7.57RSD$20,816RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.95RSD$8.05RSD$7.57RSD$7.69RSD$22,045RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.09RSD$8.11RSD$7.75RSD$7.95RSD$1,566.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.10RSD$8.12RSD$8.07RSD$8.09RSD$1,200.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.09RSD$8.10RSD$7.53RSD$8.10RSD$40,696RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.09RSD$8.10RSD$8.09RSD$8.09RSD$127.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.25RSD$8.12RSD$7.25RSD$8.09RSD$3,910.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.76RSD$7.76RSD$7.19RSD$7.25RSD$73,947RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.77RSD$7.86RSD$7.72RSD$7.76RSD$153,774RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.33RSD$7.78RSD$7.33RSD$7.77RSD$7,649.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.09RSD$8.12RSD$7.32RSD$7.33RSD$70.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.72RSD$8.11RSD$7.72RSD$8.09RSD$664.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.93RSD$8.05RSD$7.72RSD$7.72RSD$27,530RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.93RSD$7.93RSD$7.93RSD$7.93RSD$61,982RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.85RSD$7.94RSD$7.85RSD$7.93RSD$61,949RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.09RSD$8.23RSD$7.85RSD$7.86RSD$47,418RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.56RSD$8.57RSD$8.05RSD$8.09RSD$37.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.93RSD$8.59RSD$7.91RSD$8.57RSD$19,983RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.82RSD$7.96RSD$7.79RSD$7.94RSD$160,164RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.14RSD$8.14RSD$7.81RSD$7.82RSD$5,576.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.29RSD$8.37RSD$8.13RSD$8.14RSD$99.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.15RSD$8.45RSD$8.14RSD$8.29RSD$3,453.65RSD$0.00

Dobijte potpun pregled istorije cene za Somnium Space CUBEs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnium Space CUBEs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnium Space CUBEs, kao i istorijski obim trgovanja za CUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnium Space CUBEs, od početne cene za Somnium Space CUBEs do najnovijih podataka o ceni za CUBE. Naš alat za istoriju cene za CUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije