Slika za SOMI
SOMISomnia
RSD$20.73
3.11%
1D

Somnia (SOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$19.04RSD$20.42RSD$18.94RSD$20.39RSD$594.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.92RSD$20.17RSD$19.02RSD$19.04RSD$641.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.57RSD$19.98RSD$19.03RSD$19.87RSD$941.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.77RSD$20.98RSD$18.90RSD$19.48RSD$818.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.87RSD$21.02RSD$19.88RSD$20.79RSD$1.00BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.05RSD$21.10RSD$19.51RSD$20.83RSD$1.23BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.88RSD$20.19RSD$17.51RSD$19.95RSD$989.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.63RSD$17.97RSD$16.63RSD$17.92RSD$1.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.40RSD$16.59RSD$15.34RSD$16.59RSD$788.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.10RSD$15.63RSD$14.82RSD$15.37RSD$469.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.88RSD$15.68RSD$14.88RSD$15.10RSD$471.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.32RSD$15.41RSD$14.78RSD$14.90RSD$778.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.46RSD$15.49RSD$14.45RSD$15.29RSD$850.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.74RSD$14.58RSD$13.40RSD$14.46RSD$489.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.66RSD$13.86RSD$13.21RSD$13.71RSD$446.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.64RSD$14.03RSD$13.33RSD$13.66RSD$535.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.66RSD$14.60RSD$13.57RSD$13.64RSD$826.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.76RSD$14.18RSD$13.48RSD$13.66RSD$793.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.82RSD$13.86RSD$12.82RSD$13.76RSD$883.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.04RSD$12.79RSD$12.04RSD$12.79RSD$627.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.89RSD$12.28RSD$11.43RSD$12.00RSD$668.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.33RSD$11.93RSD$11.28RSD$11.89RSD$1.13BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.29RSD$12.25RSD$10.43RSD$11.33RSD$2.05BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.45RSD$14.14RSD$11.20RSD$11.29RSD$4.42BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.23RSD$13.60RSD$11.23RSD$12.47RSD$2.58BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.82RSD$12.25RSD$11.18RSD$11.23RSD$432.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.99RSD$12.06RSD$11.51RSD$11.82RSD$1.12BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.49RSD$12.40RSD$11.35RSD$12.02RSD$668.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.55RSD$11.64RSD$11.22RSD$11.49RSD$887.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.28RSD$12.03RSD$11.15RSD$11.55RSD$562.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.05RSD$11.46RSD$11.05RSD$11.26RSD$528.63MRSD$0.00

Dobijte potpun pregled istorije cene za Somnia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnia, kao i istorijski obim trgovanja za SOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnia, od početne cene za Somnia do najnovijih podataka o ceni za SOMI. Naš alat za istoriju cene za SOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije