Slika za SOMI
SOMISomnia
RSD$20.62
-2.17%
1D

Somnia (SOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$21.43RSD$21.43RSD$19.80RSD$20.81RSD$362.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.50RSD$21.73RSD$20.08RSD$21.42RSD$334.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.30RSD$22.79RSD$21.27RSD$21.52RSD$779.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.33RSD$22.04RSD$20.77RSD$21.14RSD$307.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.46RSD$21.74RSD$21.12RSD$21.33RSD$205.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.14RSD$21.69RSD$20.91RSD$21.46RSD$265.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.10RSD$22.48RSD$21.01RSD$21.14RSD$397.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.86RSD$21.30RSD$19.75RSD$21.14RSD$289.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.95RSD$21.95RSD$20.23RSD$20.86RSD$311.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.51RSD$22.94RSD$21.81RSD$21.95RSD$289.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.45RSD$22.64RSD$21.59RSD$22.46RSD$269.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.45RSD$22.73RSD$21.92RSD$22.42RSD$297.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.09RSD$22.40RSD$20.93RSD$22.40RSD$410.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.94RSD$22.10RSD$20.44RSD$21.13RSD$470.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.43RSD$23.49RSD$21.73RSD$21.94RSD$2.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.85RSD$26.27RSD$20.71RSD$23.43RSD$1.56BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.04RSD$21.35RSD$19.72RSD$20.85RSD$431.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.67RSD$22.82RSD$20.44RSD$21.03RSD$343.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22.95RSD$23.16RSD$22.23RSD$22.67RSD$423.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.63RSD$23.40RSD$21.53RSD$22.95RSD$435.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.69RSD$21.65RSD$20.13RSD$21.63RSD$345.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.28RSD$20.68RSD$19.17RSD$20.65RSD$409.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.17RSD$20.42RSD$19.25RSD$19.28RSD$458.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.81RSD$20.22RSD$19.26RSD$20.12RSD$651.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.02RSD$21.24RSD$19.14RSD$19.72RSD$563.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.13RSD$21.28RSD$20.13RSD$21.05RSD$658.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.30RSD$21.36RSD$19.76RSD$21.09RSD$745.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.10RSD$20.44RSD$17.72RSD$20.19RSD$612.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.83RSD$18.19RSD$16.83RSD$18.14RSD$733.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.59RSD$16.80RSD$15.53RSD$16.80RSD$501.60MRSD$0.00

Dobijte potpun pregled istorije cene za Somnia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnia, kao i istorijski obim trgovanja za SOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnia, od početne cene za Somnia do najnovijih podataka o ceni za SOMI. Naš alat za istoriju cene za SOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije