Slika za SOMI
SOMISomnia
RSD$17.09
-0.68%
1D

Somnia (SOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$16.33RSD$17.63RSD$16.19RSD$17.12RSD$199.19MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$17.20RSD$17.35RSD$16.26RSD$16.33RSD$144.68MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$17.40RSD$17.66RSD$17.02RSD$17.20RSD$163.01MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$17.18RSD$17.78RSD$17.18RSD$17.36RSD$223.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$18.14RSD$18.93RSD$17.12RSD$17.18RSD$275.28MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17.32RSD$18.15RSD$16.80RSD$18.14RSD$248.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17.25RSD$17.40RSD$16.35RSD$17.32RSD$333.87MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.25RSD$19.53RSD$16.86RSD$17.23RSD$252.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.85RSD$19.85RSD$19.08RSD$19.25RSD$194.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$19.73RSD$20.89RSD$19.70RSD$19.82RSD$372.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$19.25RSD$20.55RSD$18.87RSD$19.73RSD$485.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.35RSD$20.39RSD$18.98RSD$19.22RSD$361.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$19.05RSD$20.45RSD$18.96RSD$20.24RSD$207.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$18.66RSD$19.06RSD$18.30RSD$19.06RSD$205.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.33RSD$18.71RSD$17.86RSD$18.63RSD$196.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.36RSD$18.50RSD$17.61RSD$18.33RSD$200.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$18.33RSD$18.86RSD$17.81RSD$18.36RSD$234.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.01RSD$19.08RSD$17.93RSD$18.33RSD$207.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.66RSD$19.77RSD$17.79RSD$17.98RSD$232.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.95RSD$20.06RSD$19.66RSD$19.66RSD$189.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$19.61RSD$20.07RSD$19.33RSD$19.99RSD$177.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.55RSD$20.10RSD$19.49RSD$19.61RSD$209.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20.10RSD$20.38RSD$18.81RSD$19.56RSD$197.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.91RSD$21.28RSD$19.85RSD$20.08RSD$218.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.86RSD$21.34RSD$20.44RSD$20.88RSD$288.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.47RSD$21.47RSD$19.83RSD$20.85RSD$363.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.54RSD$21.77RSD$20.11RSD$21.45RSD$334.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.34RSD$22.83RSD$21.31RSD$21.55RSD$780.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.36RSD$22.07RSD$20.80RSD$21.18RSD$308.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.49RSD$21.77RSD$21.16RSD$21.36RSD$205.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.17RSD$21.73RSD$20.95RSD$21.49RSD$266.34MRSD$0.00

Dobijte potpun pregled istorije cene za Somnia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnia, kao i istorijski obim trgovanja za SOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnia, od početne cene za Somnia do najnovijih podataka o ceni za SOMI. Naš alat za istoriju cene za SOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije