Slika za SOMI
SOMISomnia
RSD$11.37
2.29%
1D

Somnia (SOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$11.07RSD$11.66RSD$11.02RSD$11.62RSD$1.11BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.04RSD$11.97RSD$10.19RSD$11.07RSD$2.00BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.16RSD$13.82RSD$10.94RSD$11.04RSD$4.32BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.98RSD$13.29RSD$10.98RSD$12.19RSD$2.52BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.55RSD$11.97RSD$10.93RSD$10.98RSD$422.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.72RSD$11.78RSD$11.25RSD$11.55RSD$1.09BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.23RSD$12.12RSD$11.10RSD$11.74RSD$652.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.29RSD$11.38RSD$10.96RSD$11.23RSD$866.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.03RSD$11.76RSD$10.90RSD$11.29RSD$549.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.80RSD$11.19RSD$10.80RSD$11.00RSD$516.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.18RSD$11.22RSD$10.64RSD$10.78RSD$458.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.90RSD$11.39RSD$10.46RSD$11.18RSD$512.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.05RSD$11.63RSD$10.79RSD$10.90RSD$703.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.11RSD$11.17RSD$10.08RSD$11.05RSD$545.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.52RSD$10.16RSD$9.52RSD$10.12RSD$522.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.09RSD$9.69RSD$9.04RSD$9.52RSD$563.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.09RSD$9.27RSD$8.91RSD$9.10RSD$328.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.21RSD$9.43RSD$9.01RSD$9.10RSD$253.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.53RSD$9.67RSD$9.10RSD$9.18RSD$663.58MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.97RSD$9.81RSD$8.97RSD$9.48RSD$646.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.97RSD$9.32RSD$8.90RSD$8.97RSD$434.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.85RSD$9.04RSD$8.79RSD$8.97RSD$625.25MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.79RSD$9.51RSD$8.77RSD$8.85RSD$589.44MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.97RSD$8.99RSD$8.72RSD$8.81RSD$252.54MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.20RSD$9.46RSD$8.90RSD$8.96RSD$610.24MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.36RSD$9.95RSD$9.04RSD$9.17RSD$682.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.94RSD$9.44RSD$8.87RSD$9.34RSD$247.30MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.92RSD$9.08RSD$8.77RSD$8.94RSD$331.96MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$9.07RSD$9.42RSD$8.88RSD$8.94RSD$718.85MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$8.40RSD$9.21RSD$8.38RSD$9.16RSD$379.14MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$8.55RSD$8.62RSD$8.40RSD$8.42RSD$285.73MRSD$0.00

Dobijte potpun pregled istorije cene za Somnia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Somnia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Somnia, kao i istorijski obim trgovanja za SOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Somnia, od početne cene za Somnia do najnovijih podataka o ceni za SOMI. Naš alat za istoriju cene za SOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije