Slika za SMDX
SMDXSOMIDAX
RSD$0.001356
46.56%
1D

SOMIDAX (SMDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001255RSD$0.001273RSD$0.0009206RSD$0.0009339RSD$2,732.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001350RSD$0.001350RSD$0.001244RSD$0.001255RSD$27.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001338RSD$0.001354RSD$0.001324RSD$0.001350RSD$120.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001386RSD$0.001413RSD$0.001300RSD$0.001341RSD$118.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001403RSD$0.001412RSD$0.001332RSD$0.001389RSD$75.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001366RSD$0.001423RSD$0.001362RSD$0.001402RSD$26.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001017RSD$0.001423RSD$0.001015RSD$0.001366RSD$4,028.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001180RSD$0.001388RSD$0.001002RSD$0.001018RSD$9,095.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001296RSD$0.001302RSD$0.001114RSD$0.001180RSD$38.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001012RSD$0.001315RSD$0.001011RSD$0.001296RSD$58.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001135RSD$0.001141RSD$0.001001RSD$0.001012RSD$162.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001294RSD$0.001323RSD$0.001045RSD$0.001135RSD$87.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001291RSD$0.001340RSD$0.001280RSD$0.001294RSD$54.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001037RSD$0.001343RSD$0.001004RSD$0.001297RSD$49.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001177RSD$0.001177RSD$0.001031RSD$0.001037RSD$247.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001056RSD$0.001232RSD$0.001054RSD$0.001178RSD$250.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001331RSD$0.001355RSD$0.001013RSD$0.001056RSD$233.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001324RSD$0.001367RSD$0.001246RSD$0.001331RSD$111.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001125RSD$0.001384RSD$0.001124RSD$0.001322RSD$131.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009840RSD$0.001170RSD$0.0009714RSD$0.001125RSD$438.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001331RSD$0.001349RSD$0.0009791RSD$0.0009852RSD$489.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001292RSD$0.001388RSD$0.001264RSD$0.001331RSD$133.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009019RSD$0.001302RSD$0.0008995RSD$0.001292RSD$1,644.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001246RSD$0.001281RSD$0.0008779RSD$0.0009022RSD$1,770.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001241RSD$0.001253RSD$0.001232RSD$0.001246RSD$172.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001221RSD$0.001246RSD$0.001208RSD$0.001241RSD$96.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001250RSD$0.001257RSD$0.001216RSD$0.001221RSD$45.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001241RSD$0.001281RSD$0.001236RSD$0.001250RSD$69.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001244RSD$0.001529RSD$0.001231RSD$0.001241RSD$69.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001239RSD$0.001290RSD$0.001238RSD$0.001244RSD$65.04RSD$0.00

Dobijte potpun pregled istorije cene za SOMIDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOMIDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOMIDAX, kao i istorijski obim trgovanja za SMDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOMIDAX, od početne cene za SOMIDAX do najnovijih podataka o ceni za SMDX. Naš alat za istoriju cene za SMDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije