Slika za SMDX
SMDXSOMIDAX
RSD$0.0008224
-41.65%
1D

SOMIDAX (SMDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001412RSD$0.001828RSD$0.001412RSD$0.001828RSD$20.08RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0008935RSD$0.001421RSD$0.0008894RSD$0.001412RSD$34.09RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007218RSD$0.0008988RSD$0.0007184RSD$0.0008914RSD$106.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001446RSD$0.001446RSD$0.0007081RSD$0.0007223RSD$805.39RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008035RSD$0.001457RSD$0.0008035RSD$0.001446RSD$10,288RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$15,540RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001021RSD$0.001022RSD$0.0008018RSD$0.0008035RSD$11,719RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007927RSD$0.001022RSD$0.0007903RSD$0.001021RSD$61.25RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008480RSD$0.0008541RSD$0.0007927RSD$0.0007927RSD$543.44RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008112RSD$0.0008545RSD$0.0007943RSD$0.0008480RSD$2,493.45RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008325RSD$0.001519RSD$0.0007971RSD$0.0008128RSD$4,946.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008250RSD$0.0008536RSD$0.0007989RSD$0.0008320RSD$19,099RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008830RSD$0.0008903RSD$0.0008126RSD$0.0008248RSD$12,351RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007894RSD$0.001110RSD$0.0007762RSD$0.0008830RSD$17,067RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008411RSD$0.0008411RSD$0.0007350RSD$0.0007877RSD$20,090RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008628RSD$0.0008736RSD$0.0008198RSD$0.0008422RSD$18,121RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009721RSD$0.0009819RSD$0.0008616RSD$0.0008627RSD$32,011RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008543RSD$0.001181RSD$0.0008493RSD$0.0009738RSD$17,733RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001046RSD$0.001049RSD$0.0008470RSD$0.0008542RSD$976.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008551RSD$0.001200RSD$0.0008540RSD$0.001044RSD$3,716.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008924RSD$0.0008967RSD$0.0008362RSD$0.0008551RSD$43,779RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008924RSD$0.0009170RSD$0.0008914RSD$0.0008924RSD$18,231RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001021RSD$0.001022RSD$0.0008845RSD$0.0008924RSD$6,306.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001316RSD$0.001358RSD$0.0009706RSD$0.001021RSD$1,075.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$32.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001333RSD$0.001333RSD$0.001269RSD$0.001316RSD$32.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001339RSD$0.001398RSD$0.001329RSD$0.001333RSD$32.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009190RSD$0.001369RSD$0.0009190RSD$0.001339RSD$36.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008966RSD$0.0009199RSD$0.0008936RSD$0.0009190RSD$81.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009057RSD$0.0009191RSD$0.0008715RSD$0.0008966RSD$1,359.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001361RSD$0.001361RSD$0.0009009RSD$0.0009057RSD$597.16RSD$0.00

Dobijte potpun pregled istorije cene za SOMIDAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOMIDAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOMIDAX, kao i istorijski obim trgovanja za SMDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOMIDAX, od početne cene za SOMIDAX do najnovijih podataka o ceni za SMDX. Naš alat za istoriju cene za SMDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije