logo
Slika za DUMB
DUMBSomething Dumb
RSD$0.0005626
-0.18%
1D

Something Dumb (DUMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$1,374.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005757RSD$0.0005958RSD$0.0005612RSD$0.0005626RSD$1,398.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005549RSD$0.0005764RSD$0.0005549RSD$0.0005764RSD$4,427.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005634RSD$0.0005634RSD$0.0005475RSD$0.0005549RSD$4,473.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004453RSD$0.0005694RSD$0.0004453RSD$0.0005634RSD$7,925.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$6,594.30RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004390RSD$0.0004494RSD$0.0004338RSD$0.0004453RSD$6,588.87RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004194RSD$0.0004388RSD$0.0004194RSD$0.0004385RSD$375.32RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004194RSD$0.0004194RSD$0.0004194RSD$0.0004194RSD$4.85RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004194RSD$0.0004208RSD$0.0004192RSD$0.0004194RSD$4.85RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004206RSD$0.0004271RSD$0.0004154RSD$0.0004195RSD$5,084.43RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008262RSD$0.0008262RSD$0.0004063RSD$0.0004215RSD$28,911RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0008299RSD$0.0008324RSD$0.0008255RSD$0.0008262RSD$18,813RSD$0.00

Dobijte potpun pregled istorije cene za Something Dumb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Something Dumb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Something Dumb, kao i istorijski obim trgovanja za DUMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Something Dumb, od početne cene za Something Dumb do najnovijih podataka o ceni za DUMB. Naš alat za istoriju cene za DUMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije