Slika za SSG
SSGSOMESING
RSD$0.02039
-0.04%
1D

SOMESING (SSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02036RSD$0.02039RSD$0.02033RSD$0.02037RSD$854,013RSD$65.20M
Oct 14, 2026Oct 15, 2026RSD$0.02040RSD$0.02044RSD$0.02036RSD$0.02036RSD$896,953RSD$65.36M
Oct 13, 2026Oct 14, 2026RSD$0.02067RSD$0.02068RSD$0.02032RSD$0.02040RSD$888,504RSD$65.85M
Oct 12, 2026Oct 13, 2026RSD$0.01947RSD$0.02083RSD$0.01904RSD$0.02067RSD$266,810RSD$64.51M
Oct 11, 2026Oct 12, 2026RSD$0.01952RSD$0.02135RSD$0.01943RSD$0.01947RSD$133,117RSD$63.74M
Oct 10, 2026Oct 11, 2026RSD$0.01899RSD$0.02078RSD$0.01812RSD$0.01952RSD$723,609RSD$62.13M
Oct 9, 2026Oct 10, 2026RSD$0.02030RSD$0.02077RSD$0.01824RSD$0.01899RSD$841,043RSD$59.76M
Oct 8, 2026Oct 9, 2026RSD$0.009405RSD$0.02513RSD$0.009403RSD$0.02030RSD$659,865RSD$66.98M
Oct 7, 2026Oct 8, 2026RSD$0.01043RSD$0.01043RSD$0.009403RSD$0.009405RSD$4,268.30RSD$30.62M
Oct 6, 2026Oct 7, 2026RSD$0.01043RSD$0.01043RSD$0.01043RSD$0.01043RSD$11,910RSD$33.40M
Oct 5, 2026Oct 6, 2026RSD$0.01010RSD$0.01271RSD$0.01010RSD$0.01043RSD$21,890RSD$36.10M
Oct 4, 2026Oct 5, 2026RSD$0.01045RSD$0.01045RSD$0.01010RSD$0.01010RSD$8,646.00RSD$32.90M
Oct 3, 2026Oct 4, 2026RSD$0.01049RSD$0.01049RSD$0.01043RSD$0.01045RSD$1,871.03RSD$33.41M
Oct 2, 2026Oct 3, 2026RSD$0.01020RSD$0.01156RSD$0.01020RSD$0.01049RSD$4,338.23RSD$34.04M
Oct 1, 2026Oct 2, 2026RSD$0.009543RSD$0.01147RSD$0.009542RSD$0.01020RSD$15,849RSD$33.13M
Sep 30, 2026Oct 1, 2026RSD$0.009545RSD$0.01045RSD$0.009543RSD$0.009543RSD$13,954RSD$31.41M
Sep 29, 2026Sep 30, 2026RSD$0.009901RSD$0.01042RSD$0.009498RSD$0.009545RSD$12,385RSD$31.44M
Sep 28, 2026Sep 29, 2026RSD$0.01121RSD$0.01160RSD$0.01052RSD$0.01055RSD$9,538.87RSD$35.96M
Sep 27, 2026Sep 28, 2026RSD$0.01083RSD$0.01188RSD$0.01083RSD$0.01121RSD$7,199.60RSD$36.70M
Sep 26, 2026Sep 27, 2026RSD$0.01120RSD$0.01203RSD$0.01083RSD$0.01083RSD$8,252.81RSD$36.36M
Sep 25, 2026Sep 26, 2026RSD$0.01123RSD$0.01192RSD$0.01118RSD$0.01120RSD$23,631RSD$36.03M
Sep 24, 2026Sep 25, 2026RSD$0.01141RSD$0.01210RSD$0.01041RSD$0.01123RSD$41,425RSD$35.37M
Sep 23, 2026Sep 24, 2026RSD$0.01251RSD$0.01318RSD$0.01098RSD$0.01141RSD$30,593RSD$39.50M
Sep 22, 2026Sep 23, 2026RSD$0.01155RSD$0.01305RSD$0.01155RSD$0.01251RSD$182,029RSD$38.37M
Sep 21, 2026Sep 22, 2026RSD$0.01724RSD$0.02564RSD$0.01155RSD$0.01155RSD$921,228RSD$56.21M
Sep 20, 2026Sep 21, 2026RSD$0.007031RSD$0.02750RSD$0.006963RSD$0.01731RSD$283,210RSD$34.32M
Sep 19, 2026Sep 20, 2026RSD$0.006215RSD$0.008004RSD$0.006215RSD$0.007031RSD$13,586RSD$20.98M
Sep 18, 2026Sep 19, 2026RSD$0.006234RSD$0.006234RSD$0.006198RSD$0.006216RSD$19,082RSD$19.86M
Sep 17, 2026Sep 18, 2026RSD$0.006235RSD$0.006364RSD$0.006234RSD$0.006235RSD$114,230RSD$20.00M
Sep 16, 2026Sep 17, 2026RSD$0.006256RSD$0.006857RSD$0.006234RSD$0.006235RSD$18,918RSD$20.60M

Dobijte potpun pregled istorije cene za SOMESING pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOMESING – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOMESING, kao i istorijski obim trgovanja za SSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOMESING, od početne cene za SOMESING do najnovijih podataka o ceni za SSG. Naš alat za istoriju cene za SSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije