Slika za SSG
SSGSOMESING
RSD$0.004514
-45.99%
1D

SOMESING (SSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.008358RSD$0.008378RSD$0.004215RSD$0.004469RSD$20,798RSD$23.90M
Nov 6, 2026Nov 7, 2026RSD$0.008775RSD$0.01011RSD$0.007394RSD$0.008358RSD$14,551RSD$27.96M
Nov 5, 2026Nov 6, 2026RSD$0.008781RSD$0.008781RSD$0.008759RSD$0.008774RSD$14,891RSD$28.10M
Nov 4, 2026Nov 5, 2026RSD$0.009833RSD$0.01012RSD$0.008776RSD$0.008781RSD$9,316.36RSD$30.08M
Nov 3, 2026Nov 4, 2026RSD$0.009808RSD$0.009851RSD$0.009808RSD$0.009833RSD$3,398.42RSD$31.48M
Nov 2, 2026Nov 3, 2026RSD$0.009832RSD$0.01159RSD$0.009807RSD$0.009808RSD$1,046.34RSD$31.56M
Nov 1, 2026Nov 2, 2026RSD$0.009844RSD$0.009845RSD$0.009830RSD$0.009832RSD$1,358.91RSD$31.50M
Oct 31, 2026Nov 1, 2026RSD$0.01316RSD$0.01316RSD$0.009812RSD$0.009844RSD$11,851RSD$33.19M
Oct 30, 2026Oct 31, 2026RSD$0.01024RSD$0.01316RSD$0.009812RSD$0.01316RSD$18,044RSD$35.29M
Oct 29, 2026Oct 30, 2026RSD$0.01053RSD$0.01055RSD$0.01024RSD$0.01024RSD$34,115RSD$33.05M
Oct 28, 2026Oct 29, 2026RSD$0.01110RSD$0.01265RSD$0.01053RSD$0.01053RSD$44,808RSD$35.40M
Oct 27, 2026Oct 28, 2026RSD$0.01162RSD$0.01686RSD$0.01103RSD$0.01110RSD$83,932RSD$37.83M
Oct 26, 2026Oct 27, 2026RSD$0.01194RSD$0.01995RSD$0.01131RSD$0.01161RSD$78,233RSD$38.82M
Oct 25, 2026Oct 26, 2026RSD$0.01306RSD$0.01306RSD$0.01194RSD$0.01194RSD$56,529RSD$41.04M
Oct 24, 2026Oct 25, 2026RSD$0.01433RSD$0.01465RSD$0.01297RSD$0.01306RSD$120,019RSD$42.09M
Oct 23, 2026Oct 24, 2026RSD$0.01991RSD$0.02014RSD$0.01298RSD$0.01433RSD$81,462RSD$60.50M
Oct 22, 2026Oct 23, 2026RSD$0.02045RSD$0.02045RSD$0.01991RSD$0.01991RSD$795,559RSD$64.52M
Oct 21, 2026Oct 22, 2026RSD$0.02056RSD$0.02058RSD$0.02044RSD$0.02045RSD$861,168RSD$65.79M
Oct 20, 2026Oct 21, 2026RSD$0.02057RSD$0.02057RSD$0.02055RSD$0.02056RSD$447,235RSD$65.84M
Oct 19, 2026Oct 20, 2026RSD$0.02058RSD$0.02058RSD$0.02057RSD$0.02057RSD$842,118RSD$65.89M
Oct 18, 2026Oct 19, 2026RSD$0.02060RSD$0.02060RSD$0.02057RSD$0.02058RSD$865,089RSD$65.92M
Oct 17, 2026Oct 18, 2026RSD$0.02065RSD$0.02065RSD$0.02059RSD$0.02060RSD$889,255RSD$66.00M
Oct 16, 2026Oct 17, 2026RSD$0.02062RSD$0.02072RSD$0.02062RSD$0.02065RSD$929,532RSD$66.12M
Oct 15, 2026Oct 16, 2026RSD$0.02061RSD$0.02064RSD$0.02058RSD$0.02062RSD$864,464RSD$66.00M
Oct 14, 2026Oct 15, 2026RSD$0.02065RSD$0.02069RSD$0.02061RSD$0.02061RSD$907,930RSD$66.16M
Oct 13, 2026Oct 14, 2026RSD$0.02092RSD$0.02093RSD$0.02057RSD$0.02065RSD$899,377RSD$66.65M
Oct 12, 2026Oct 13, 2026RSD$0.01971RSD$0.02109RSD$0.01928RSD$0.02092RSD$270,075RSD$65.30M
Oct 11, 2026Oct 12, 2026RSD$0.01976RSD$0.02161RSD$0.01967RSD$0.01971RSD$134,746RSD$64.52M
Oct 10, 2026Oct 11, 2026RSD$0.01923RSD$0.02104RSD$0.01834RSD$0.01976RSD$732,465RSD$62.89M
Oct 9, 2026Oct 10, 2026RSD$0.02054RSD$0.02102RSD$0.01846RSD$0.01923RSD$851,336RSD$60.49M
Oct 8, 2026Oct 9, 2026RSD$0.009520RSD$0.02543RSD$0.009518RSD$0.02054RSD$667,940RSD$67.80M

Dobijte potpun pregled istorije cene za SOMESING pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOMESING – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOMESING, kao i istorijski obim trgovanja za SSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOMESING, od početne cene za SOMESING do najnovijih podataka o ceni za SSG. Naš alat za istoriju cene za SSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije