Slika za SSG
SSGSOMESING
RSD$0.01503
23.08%
1D

SOMESING (SSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.006879RSD$0.02691RSD$0.006813RSD$0.01693RSD$277,099RSD$33.58M
Sep 19, 2026Sep 20, 2026RSD$0.006081RSD$0.007831RSD$0.006080RSD$0.006879RSD$13,293RSD$20.53M
Sep 18, 2026Sep 19, 2026RSD$0.006099RSD$0.006099RSD$0.006064RSD$0.006081RSD$18,670RSD$19.43M
Sep 17, 2026Sep 18, 2026RSD$0.006100RSD$0.006227RSD$0.006099RSD$0.006100RSD$112,695RSD$19.57M
Sep 16, 2026Sep 17, 2026RSD$0.006121RSD$0.006709RSD$0.006100RSD$0.006100RSD$18,509RSD$20.16M
Sep 15, 2026Sep 16, 2026RSD$0.006070RSD$0.006711RSD$0.006068RSD$0.006121RSD$4,202.18RSD$19.64M
Sep 14, 2026Sep 15, 2026RSD$0.006067RSD$0.006375RSD$0.006066RSD$0.006070RSD$4,393.71RSD$19.58M
Sep 13, 2026Sep 14, 2026RSD$0.006082RSD$0.006082RSD$0.006065RSD$0.006067RSD$2,887.76RSD$19.45M
Sep 12, 2026Sep 13, 2026RSD$0.006174RSD$0.006175RSD$0.006068RSD$0.006082RSD$1,430.68RSD$19.60M
Sep 11, 2026Sep 12, 2026RSD$0.006174RSD$0.006175RSD$0.006173RSD$0.006175RSD$1,584.92RSD$19.77M
Sep 10, 2026Sep 11, 2026RSD$0.006082RSD$0.006174RSD$0.006081RSD$0.006173RSD$2,873.64RSD$19.74M
Sep 9, 2026Sep 10, 2026RSD$0.006083RSD$0.006166RSD$0.006081RSD$0.006082RSD$8,309.77RSD$19.60M
Sep 8, 2026Sep 9, 2026RSD$0.006068RSD$0.006083RSD$0.006067RSD$0.006082RSD$1,724.44RSD$19.46M
Sep 7, 2026Sep 8, 2026RSD$0.006069RSD$0.006082RSD$0.006068RSD$0.006068RSD$1,066.99RSD$19.44M
Sep 6, 2026Sep 7, 2026RSD$0.006083RSD$0.006083RSD$0.006069RSD$0.006069RSD$3,023.70RSD$19.47M
Sep 5, 2026Sep 6, 2026RSD$0.006083RSD$0.006103RSD$0.006082RSD$0.006083RSD$3,381.54RSD$19.49M
Sep 4, 2026Sep 5, 2026RSD$0.006085RSD$0.006095RSD$0.006081RSD$0.006083RSD$6,522.03RSD$19.48M
Sep 3, 2026Sep 4, 2026RSD$0.006109RSD$0.006109RSD$0.006085RSD$0.006085RSD$22,001RSD$19.53M
Sep 2, 2026Sep 3, 2026RSD$0.006125RSD$0.006126RSD$0.006081RSD$0.006109RSD$12,949RSD$19.53M
Sep 1, 2026Sep 2, 2026RSD$0.006093RSD$0.006127RSD$0.006087RSD$0.006126RSD$15,802RSD$19.56M
Aug 31, 2026Sep 1, 2026RSD$0.005956RSD$0.006121RSD$0.005955RSD$0.006092RSD$39,822RSD$19.52M
Aug 30, 2026Aug 31, 2026RSD$0.005803RSD$0.005956RSD$0.005792RSD$0.005956RSD$15,576RSD$18.61M
Aug 29, 2026Aug 30, 2026RSD$0.005844RSD$0.005844RSD$0.005803RSD$0.005803RSD$14,694RSD$18.61M
Aug 28, 2026Aug 29, 2026RSD$0.005844RSD$0.006027RSD$0.005813RSD$0.005844RSD$19,869RSD$18.73M
Aug 27, 2026Aug 28, 2026RSD$0.005843RSD$0.005915RSD$0.005842RSD$0.005844RSD$2,081.49RSD$18.73M
Aug 26, 2026Aug 27, 2026RSD$0.005843RSD$0.005844RSD$0.005843RSD$0.005843RSD$234.51RSD$18.71M
Aug 25, 2026Aug 26, 2026RSD$0.005857RSD$0.005857RSD$0.005843RSD$0.005843RSD$746.38RSD$18.74M
Aug 24, 2026Aug 25, 2026RSD$0.005844RSD$0.005872RSD$0.005844RSD$0.005857RSD$1,731.66RSD$18.75M
Aug 23, 2026Aug 24, 2026RSD$0.005843RSD$0.005844RSD$0.005843RSD$0.005844RSD$1,243.75RSD$18.71M
Aug 22, 2026Aug 23, 2026RSD$0.005995RSD$0.006079RSD$0.005843RSD$0.005843RSD$2,309.79RSD$19.02M
Aug 21, 2026Aug 22, 2026RSD$0.005994RSD$0.005995RSD$0.005992RSD$0.005995RSD$3,809.87RSD$19.19M

Dobijte potpun pregled istorije cene za SOMESING pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOMESING – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOMESING, kao i istorijski obim trgovanja za SSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOMESING, od početne cene za SOMESING do najnovijih podataka o ceni za SSG. Naš alat za istoriju cene za SSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije