Slika za SS
SSsomaliscan
RSD$0.002138
0.01%
1D

somaliscan (SS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$438.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$438.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$438.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002036RSD$0.002227RSD$0.002032RSD$0.002138RSD$3,643.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001999RSD$0.002152RSD$0.001997RSD$0.002036RSD$5,317.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002126RSD$0.002162RSD$0.001956RSD$0.001999RSD$26.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002109RSD$0.002211RSD$0.002073RSD$0.002126RSD$55.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002164RSD$0.002176RSD$0.002062RSD$0.002109RSD$19,656RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002226RSD$0.002369RSD$0.002125RSD$0.002166RSD$11,458RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002217RSD$0.002352RSD$0.002206RSD$0.002228RSD$3,476.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002302RSD$0.002323RSD$0.002178RSD$0.002216RSD$1,569.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002198RSD$0.002353RSD$0.002189RSD$0.002302RSD$4,338.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002218RSD$0.002264RSD$0.002126RSD$0.002198RSD$2,736.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002310RSD$0.002310RSD$0.002177RSD$0.002214RSD$230.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$676.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002338RSD$0.002379RSD$0.002272RSD$0.002310RSD$697.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002330RSD$0.002360RSD$0.002247RSD$0.002338RSD$545.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002392RSD$0.002440RSD$0.002280RSD$0.002329RSD$4,235.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002721RSD$0.002721RSD$0.002301RSD$0.002396RSD$37,425RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$6,061.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002709RSD$0.002845RSD$0.002709RSD$0.002721RSD$6,197.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002651RSD$0.002736RSD$0.002567RSD$0.002711RSD$7,507.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002804RSD$0.002881RSD$0.002546RSD$0.002651RSD$62,372RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002270RSD$0.002887RSD$0.002255RSD$0.002803RSD$98,876RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001890RSD$0.002305RSD$0.001890RSD$0.002270RSD$17,303RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.1167RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001888RSD$0.001926RSD$0.001867RSD$0.001890RSD$0.1168RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001859RSD$0.001920RSD$0.001818RSD$0.001888RSD$30,011RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001893RSD$0.001957RSD$0.001846RSD$0.001849RSD$2,440.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001892RSD$0.001894RSD$0.001890RSD$0.001893RSD$18.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001858RSD$0.001930RSD$0.001855RSD$0.001892RSD$17,858RSD$0.00

Dobijte potpun pregled istorije cene za somaliscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za somaliscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za somaliscan, kao i istorijski obim trgovanja za SS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za somaliscan, od početne cene za somaliscan do najnovijih podataka o ceni za SS. Naš alat za istoriju cene za SS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije