Slika za SS
SSsomaliscan
RSD$0.001699
-0.32%
1D

somaliscan (SS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001699RSD$0.001699RSD$0.001699RSD$0.001699RSD$39.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001699RSD$0.001699RSD$0.001699RSD$0.001699RSD$39.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001691RSD$0.001740RSD$0.001675RSD$0.001699RSD$57.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001689RSD$0.001759RSD$0.001630RSD$0.001692RSD$9,059.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001739RSD$0.001746RSD$0.001675RSD$0.001689RSD$12,914RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.06741RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.06741RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001752RSD$0.001777RSD$0.001656RSD$0.001739RSD$0.06691RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001710RSD$0.001844RSD$0.001692RSD$0.001752RSD$22,858RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003066RSD$0.003081RSD$0.001671RSD$0.001702RSD$329,903RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002936RSD$0.003059RSD$0.002906RSD$0.003059RSD$401.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002863RSD$0.002955RSD$0.002822RSD$0.002936RSD$698.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002983RSD$0.003041RSD$0.002803RSD$0.002864RSD$381.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002968RSD$0.003009RSD$0.002914RSD$0.002977RSD$484.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002782RSD$0.003022RSD$0.002779RSD$0.002968RSD$37,089RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002797RSD$0.002809RSD$0.002685RSD$0.002782RSD$4,208.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002837RSD$0.002887RSD$0.002759RSD$0.002793RSD$1,126.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002562RSD$0.002863RSD$0.002483RSD$0.002837RSD$1,233.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002485RSD$0.002580RSD$0.002472RSD$0.002557RSD$4,055.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002206RSD$0.002655RSD$0.002206RSD$0.002485RSD$18,077RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002206RSD$0.002206RSD$0.002206RSD$0.002206RSD$452.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002206RSD$0.002206RSD$0.002206RSD$0.002206RSD$452.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002206RSD$0.002206RSD$0.002206RSD$0.002206RSD$452.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002206RSD$0.002206RSD$0.002206RSD$0.002206RSD$452.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002101RSD$0.002298RSD$0.002097RSD$0.002206RSD$3,760.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002063RSD$0.002221RSD$0.002061RSD$0.002101RSD$5,487.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002194RSD$0.002231RSD$0.002018RSD$0.002063RSD$27.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002176RSD$0.002282RSD$0.002139RSD$0.002194RSD$57.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002233RSD$0.002246RSD$0.002128RSD$0.002176RSD$20,284RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002297RSD$0.002445RSD$0.002193RSD$0.002236RSD$11,825RSD$0.00

Dobijte potpun pregled istorije cene za somaliscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za somaliscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za somaliscan, kao i istorijski obim trgovanja za SS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za somaliscan, od početne cene za somaliscan do najnovijih podataka o ceni za SS. Naš alat za istoriju cene za SS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije