Slika za SOLZILLA
SOLZILLASolzilla
RSD$0.0₈4259
-2.44%
1D

Solzilla (SOLZILLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₈4358RSD$0.0₈4380RSD$0.0₈4144RSD$0.0₈4244RSD$116.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4358RSD$0.0₈4358RSD$0.0₈4358RSD$0.0₈4358RSD$57.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4131RSD$0.0₈4387RSD$0.0₈4131RSD$0.0₈4358RSD$42.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4131RSD$0.0₈4131RSD$0.0₈4131RSD$0.0₈4131RSD$11.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4131RSD$0.0₈4131RSD$0.0₈4131RSD$0.0₈4131RSD$11.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4254RSD$0.0₈4456RSD$0.0₈4131RSD$0.0₈4131RSD$654.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4124RSD$0.0₈4301RSD$0.0₈4093RSD$0.0₈4254RSD$13,174RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4139RSD$0.0₈4238RSD$0.0₈4090RSD$0.0₈4124RSD$1,012.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4166RSD$0.0₈4469RSD$0.0₈4042RSD$0.0₈4139RSD$979.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4262RSD$0.0₈4324RSD$0.0₈4026RSD$0.0₈4105RSD$1,095.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4162RSD$0.0₈4488RSD$0.0₈4120RSD$0.0₈4262RSD$2,221.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4350RSD$0.0₈4421RSD$0.0₈4144RSD$0.0₈4144RSD$9,895.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4213RSD$0.0₈4379RSD$0.0₈4170RSD$0.0₈4341RSD$4,620.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4055RSD$0.0₈4240RSD$0.0₈4026RSD$0.0₈4213RSD$5,741.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4249RSD$0.0₈4310RSD$0.0₈3968RSD$0.0₈4055RSD$14,706RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4271RSD$0.0₈4342RSD$0.0₈4172RSD$0.0₈4239RSD$17,919RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4016RSD$0.0₈4306RSD$0.0₈4011RSD$0.0₈4271RSD$1,316.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4037RSD$0.0₈4053RSD$0.0₈3875RSD$0.0₈4016RSD$314.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4104RSD$0.0₈4173RSD$0.0₈3983RSD$0.0₈4031RSD$7,812.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3621RSD$0.0₈4134RSD$0.0₈3510RSD$0.0₈4104RSD$14,757RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3461RSD$0.0₈3617RSD$0.0₈3443RSD$0.0₈3615RSD$14,078RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3350RSD$0.0₈3734RSD$0.0₈3261RSD$0.0₈3461RSD$9,226.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈3524RSD$0.0₈3559RSD$0.0₈3328RSD$0.0₈3350RSD$1,909.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈3370RSD$0.0₈3584RSD$0.0₈3361RSD$0.0₈3524RSD$3,462.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3539RSD$0.0₈3601RSD$0.0₈3370RSD$0.0₈3370RSD$1,754.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3452RSD$0.0₈3544RSD$0.0₈3426RSD$0.0₈3539RSD$14,148RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3236RSD$0.0₈3495RSD$0.0₈3189RSD$0.0₈3465RSD$43.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3244RSD$0.0₈3434RSD$0.0₈3205RSD$0.0₈3236RSD$371.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3428RSD$0.0₈3622RSD$0.0₈3174RSD$0.0₈3244RSD$135.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈3464RSD$0.0₈3570RSD$0.0₈3259RSD$0.0₈3427RSD$1,422.47RSD$0.00

Dobijte potpun pregled istorije cene za Solzilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solzilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solzilla, kao i istorijski obim trgovanja za SOLZILLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solzilla, od početne cene za Solzilla do najnovijih podataka o ceni za SOLZILLA. Naš alat za istoriju cene za SOLZILLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije