Slika za SOLZILLA
SOLZILLASolzilla
RSD$0.0₈3313
1.84%
1D

Solzilla (SOLZILLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₈3227RSD$0.0₈3435RSD$0.0₈3214RSD$0.0₈3360RSD$1,207.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈3228RSD$0.0₈3302RSD$0.0₈3113RSD$0.0₈3227RSD$395.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈3308RSD$0.0₈3357RSD$0.0₈3168RSD$0.0₈3221RSD$257.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈3217RSD$0.0₈3402RSD$0.0₈3217RSD$0.0₈3315RSD$1,309.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈3448RSD$0.0₈3512RSD$0.0₈3203RSD$0.0₈3203RSD$7,784.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈3391RSD$0.0₈3480RSD$0.0₈3254RSD$0.0₈3448RSD$16,002RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈3510RSD$0.0₈3549RSD$0.0₈3319RSD$0.0₈3391RSD$40,046RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈3283RSD$0.0₈3563RSD$0.0₈3267RSD$0.0₈3516RSD$861.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈3188RSD$0.0₈3280RSD$0.0₈3078RSD$0.0₈3280RSD$3,050.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈3219RSD$0.0₈3380RSD$0.0₈3158RSD$0.0₈3192RSD$668.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈3152RSD$0.0₈3254RSD$0.0₈3052RSD$0.0₈3221RSD$433.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈3097RSD$0.0₈3185RSD$0.0₈2987RSD$0.0₈3152RSD$12,165RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈3244RSD$0.0₈3428RSD$0.0₈3095RSD$0.0₈3095RSD$13,473RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈3263RSD$0.0₈3399RSD$0.0₈3057RSD$0.0₈3237RSD$36,643RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈3022RSD$0.0₈3304RSD$0.0₈3022RSD$0.0₈3270RSD$2,789.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2706RSD$0.0₈3077RSD$0.0₈2684RSD$0.0₈3022RSD$63.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈2690RSD$0.0₈2752RSD$0.0₈2607RSD$0.0₈2706RSD$663.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈2669RSD$0.0₈2781RSD$0.0₈2662RSD$0.0₈2676RSD$3,457.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2715RSD$0.0₈2735RSD$0.0₈2662RSD$0.0₈2669RSD$986.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈2713RSD$0.0₈2719RSD$0.0₈2711RSD$0.0₈2715RSD$965.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈2771RSD$0.0₈2847RSD$0.0₈2687RSD$0.0₈2714RSD$1,060.01RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈2755RSD$0.0₈2822RSD$0.0₈2687RSD$0.0₈2774RSD$280.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈2759RSD$0.0₈2812RSD$0.0₈2734RSD$0.0₈2755RSD$166.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈2727RSD$0.0₈2828RSD$0.0₈2688RSD$0.0₈2760RSD$308.91RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₈2774RSD$0.0₈2796RSD$0.0₈2718RSD$0.0₈2775RSD$1,502.15RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₈2821RSD$0.0₈2887RSD$0.0₈2746RSD$0.0₈2785RSD$2,889.67RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₈2762RSD$0.0₈2817RSD$0.0₈2735RSD$0.0₈2817RSD$333.51RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₈2683RSD$0.0₈2771RSD$0.0₈2680RSD$0.0₈2753RSD$2,382.18RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₈2772RSD$0.0₈2821RSD$0.0₈2683RSD$0.0₈2683RSD$2,184.22RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₈2781RSD$0.0₈2823RSD$0.0₈2755RSD$0.0₈2773RSD$890.05RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₈2780RSD$0.0₈2893RSD$0.0₈2668RSD$0.0₈2787RSD$227.32RSD$0.00

Dobijte potpun pregled istorije cene za Solzilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solzilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solzilla, kao i istorijski obim trgovanja za SOLZILLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solzilla, od početne cene za Solzilla do najnovijih podataka o ceni za SOLZILLA. Naš alat za istoriju cene za SOLZILLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije