Slika za SOLZILLA
SOLZILLASolzilla
RSD$0.0₈4018
-2.03%
1D

Solzilla (SOLZILLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₈4079RSD$0.0₈4112RSD$0.0₈3959RSD$0.0₈4053RSD$11,993RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈3960RSD$0.0₈4086RSD$0.0₈3884RSD$0.0₈4077RSD$984.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈3960RSD$0.0₈3960RSD$0.0₈3960RSD$0.0₈3960RSD$54.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈3960RSD$0.0₈3960RSD$0.0₈3960RSD$0.0₈3960RSD$54.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈3993RSD$0.0₈4014RSD$0.0₈3888RSD$0.0₈3960RSD$1,550.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4052RSD$0.0₈4119RSD$0.0₈3932RSD$0.0₈3993RSD$17,432RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈3850RSD$0.0₈4052RSD$0.0₈3850RSD$0.0₈4052RSD$688.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3850RSD$0.0₈3850RSD$0.0₈3850RSD$0.0₈3850RSD$0.1267RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3842RSD$0.0₈3885RSD$0.0₈3811RSD$0.0₈3850RSD$0.1267RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3844RSD$0.0₈3923RSD$0.0₈3782RSD$0.0₈3847RSD$432.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3822RSD$0.0₈3859RSD$0.0₈3700RSD$0.0₈3844RSD$1,295.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3847RSD$0.0₈3942RSD$0.0₈3721RSD$0.0₈3776RSD$2,557.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3885RSD$0.0₈4134RSD$0.0₈3681RSD$0.0₈3838RSD$3,715.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3907RSD$0.0₈4047RSD$0.0₈3707RSD$0.0₈3881RSD$2,000.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3930RSD$0.0₈4076RSD$0.0₈3835RSD$0.0₈3894RSD$704.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3912RSD$0.0₈4112RSD$0.0₈3822RSD$0.0₈3930RSD$70.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4081RSD$0.0₈4166RSD$0.0₈3862RSD$0.0₈3910RSD$430.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4081RSD$0.0₈4081RSD$0.0₈4081RSD$0.0₈4081RSD$1.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4081RSD$0.0₈4081RSD$0.0₈4081RSD$0.0₈4081RSD$1.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4087RSD$0.0₈4166RSD$0.0₈4030RSD$0.0₈4081RSD$20.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4287RSD$0.0₈4359RSD$0.0₈3949RSD$0.0₈4083RSD$2,920.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4402RSD$0.0₈4424RSD$0.0₈4185RSD$0.0₈4287RSD$117.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4402RSD$0.0₈4402RSD$0.0₈4402RSD$0.0₈4402RSD$57.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4173RSD$0.0₈4431RSD$0.0₈4173RSD$0.0₈4402RSD$43.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4173RSD$0.0₈4173RSD$0.0₈4173RSD$0.0₈4173RSD$12.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4173RSD$0.0₈4173RSD$0.0₈4173RSD$0.0₈4173RSD$12.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4297RSD$0.0₈4501RSD$0.0₈4173RSD$0.0₈4173RSD$660.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4165RSD$0.0₈4345RSD$0.0₈4134RSD$0.0₈4297RSD$13,307RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4180RSD$0.0₈4280RSD$0.0₈4131RSD$0.0₈4165RSD$1,022.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4208RSD$0.0₈4513RSD$0.0₈4083RSD$0.0₈4180RSD$989.84RSD$0.00

Dobijte potpun pregled istorije cene za Solzilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solzilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solzilla, kao i istorijski obim trgovanja za SOLZILLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solzilla, od početne cene za Solzilla do najnovijih podataka o ceni za SOLZILLA. Naš alat za istoriju cene za SOLZILLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije