Slika za XENCAT
XENCATSolXenCat
RSD$0.01139
2.88%
1D

SolXenCat (XENCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01200RSD$0.01226RSD$0.01110RSD$0.01126RSD$127,576RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01199RSD$0.01206RSD$0.01175RSD$0.01200RSD$27,406RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01153RSD$0.01199RSD$0.01153RSD$0.01199RSD$28,236RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01129RSD$0.01163RSD$0.01129RSD$0.01153RSD$42,593RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01201RSD$0.01207RSD$0.01080RSD$0.01129RSD$82,880RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01330RSD$0.01330RSD$0.01196RSD$0.01201RSD$18,487RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01317RSD$0.01330RSD$0.01297RSD$0.01330RSD$96,876RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01125RSD$0.01342RSD$0.01094RSD$0.01317RSD$100,239RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01078RSD$0.01135RSD$0.01072RSD$0.01122RSD$26,923RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01070RSD$0.01105RSD$0.01057RSD$0.01078RSD$120,626RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01019RSD$0.01112RSD$0.009915RSD$0.01071RSD$162,731RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009868RSD$0.01019RSD$0.009670RSD$0.01019RSD$46,665RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009644RSD$0.009868RSD$0.009552RSD$0.009868RSD$5,036.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009643RSD$0.01031RSD$0.009357RSD$0.009644RSD$11,259RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009741RSD$0.009883RSD$0.009182RSD$0.009503RSD$19,179RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01007RSD$0.01049RSD$0.009741RSD$0.009741RSD$7,199.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009908RSD$0.01007RSD$0.009696RSD$0.01007RSD$27,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009376RSD$0.009927RSD$0.009376RSD$0.009908RSD$11,816RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009194RSD$0.009472RSD$0.009182RSD$0.009376RSD$9,628.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009575RSD$0.009653RSD$0.008921RSD$0.009195RSD$12,122RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009392RSD$0.009575RSD$0.009307RSD$0.009575RSD$2,431.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008929RSD$0.009429RSD$0.008906RSD$0.009392RSD$12,547RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009153RSD$0.009157RSD$0.008590RSD$0.008929RSD$28,268RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009332RSD$0.009425RSD$0.009153RSD$0.009153RSD$5,536.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008291RSD$0.009345RSD$0.008150RSD$0.009332RSD$7,420.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008054RSD$0.008494RSD$0.008054RSD$0.008291RSD$5,666.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008072RSD$0.008168RSD$0.008026RSD$0.008054RSD$229.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008415RSD$0.008597RSD$0.008072RSD$0.008072RSD$988.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008239RSD$0.008562RSD$0.008239RSD$0.008415RSD$2,975.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008538RSD$0.008735RSD$0.008239RSD$0.008239RSD$11,565RSD$0.00

Dobijte potpun pregled istorije cene za SolXenCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolXenCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolXenCat, kao i istorijski obim trgovanja za XENCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolXenCat, od početne cene za SolXenCat do najnovijih podataka o ceni za XENCAT. Naš alat za istoriju cene za XENCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije