Slika za XENCAT
XENCATSolXenCat
RSD$0.009152
9.07%
1D

SolXenCat (XENCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.008915RSD$0.008919RSD$0.008366RSD$0.008697RSD$27,532RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009089RSD$0.009180RSD$0.008915RSD$0.008915RSD$5,392.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008075RSD$0.009102RSD$0.007938RSD$0.009089RSD$7,227.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007845RSD$0.008273RSD$0.007845RSD$0.008075RSD$5,096.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007862RSD$0.007955RSD$0.007817RSD$0.007845RSD$223.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008196RSD$0.008373RSD$0.007862RSD$0.007862RSD$963.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008025RSD$0.008339RSD$0.008025RSD$0.008196RSD$2,897.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008316RSD$0.008507RSD$0.008025RSD$0.008025RSD$11,264RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008247RSD$0.008328RSD$0.008129RSD$0.008316RSD$16,482RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008012RSD$0.008595RSD$0.007915RSD$0.008247RSD$24,099RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008384RSD$0.008384RSD$0.007977RSD$0.008012RSD$16,511RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007977RSD$0.008661RSD$0.007944RSD$0.008384RSD$59,714RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008272RSD$0.008436RSD$0.007908RSD$0.007977RSD$101,146RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009202RSD$0.009202RSD$0.008428RSD$0.008444RSD$63,247RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009360RSD$0.009597RSD$0.008975RSD$0.009202RSD$25,864RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009516RSD$0.009779RSD$0.009346RSD$0.009360RSD$18,315RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009729RSD$0.009862RSD$0.009388RSD$0.009516RSD$2,619.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009403RSD$0.009897RSD$0.009380RSD$0.009729RSD$11,046RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009150RSD$0.009417RSD$0.009048RSD$0.009403RSD$29,749RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009642RSD$0.009642RSD$0.009004RSD$0.009150RSD$21,468RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01086RSD$0.01086RSD$0.009051RSD$0.009642RSD$257,907RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01132RSD$0.01164RSD$0.01086RSD$0.01086RSD$15,244RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01130RSD$0.01142RSD$0.01112RSD$0.01132RSD$7,842.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01187RSD$0.01188RSD$0.01113RSD$0.01131RSD$4,880.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01071RSD$0.01189RSD$0.01071RSD$0.01187RSD$29,314RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01104RSD$0.01104RSD$0.01019RSD$0.01071RSD$52,458RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01094RSD$0.01147RSD$0.01094RSD$0.01104RSD$23,544RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01137RSD$0.01137RSD$0.01053RSD$0.01095RSD$98,969RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01024RSD$0.01137RSD$0.009973RSD$0.01137RSD$152,618RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01172RSD$0.01241RSD$0.01024RSD$0.01024RSD$59,214RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01104RSD$0.01214RSD$0.01102RSD$0.01172RSD$11,049RSD$0.00

Dobijte potpun pregled istorije cene za SolXenCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolXenCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolXenCat, kao i istorijski obim trgovanja za XENCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolXenCat, od početne cene za SolXenCat do najnovijih podataka o ceni za XENCAT. Naš alat za istoriju cene za XENCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije