Slika za XENCAT
XENCATSolXenCat
RSD$0.01064
1.59%
1D

SolXenCat (XENCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01074RSD$0.01097RSD$0.01031RSD$0.01035RSD$11,090RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01072RSD$0.01091RSD$0.01058RSD$0.01074RSD$7,284.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01077RSD$0.01089RSD$0.01064RSD$0.01072RSD$6,998.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01078RSD$0.01107RSD$0.01044RSD$0.01077RSD$22,286RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01116RSD$0.01150RSD$0.01065RSD$0.01082RSD$21,559RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01109RSD$0.01128RSD$0.01077RSD$0.01113RSD$7,964.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01098RSD$0.01115RSD$0.01084RSD$0.01108RSD$3,306.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01108RSD$0.01118RSD$0.01090RSD$0.01098RSD$2,234.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01107RSD$0.01125RSD$0.01099RSD$0.01108RSD$9,780.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01123RSD$0.01133RSD$0.01095RSD$0.01107RSD$10,327RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01130RSD$0.01158RSD$0.01123RSD$0.01123RSD$15,537RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01187RSD$0.01187RSD$0.01111RSD$0.01130RSD$18,985RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01151RSD$0.01187RSD$0.01126RSD$0.01187RSD$7,364.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01139RSD$0.01160RSD$0.01126RSD$0.01151RSD$3,856.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01132RSD$0.01151RSD$0.01131RSD$0.01140RSD$9,639.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01120RSD$0.01132RSD$0.01102RSD$0.01132RSD$8,820.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01137RSD$0.01151RSD$0.01102RSD$0.01120RSD$23,749RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01144RSD$0.01215RSD$0.01077RSD$0.01137RSD$18,073RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01135RSD$0.01184RSD$0.01081RSD$0.01142RSD$15,218RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01130RSD$0.01164RSD$0.01103RSD$0.01131RSD$11,818RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01126RSD$0.01175RSD$0.01109RSD$0.01130RSD$15,867RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01200RSD$0.01226RSD$0.01110RSD$0.01126RSD$127,533RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01199RSD$0.01206RSD$0.01175RSD$0.01200RSD$27,397RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01153RSD$0.01199RSD$0.01153RSD$0.01199RSD$28,227RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01129RSD$0.01163RSD$0.01129RSD$0.01153RSD$42,579RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01200RSD$0.01207RSD$0.01079RSD$0.01129RSD$82,852RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01330RSD$0.01330RSD$0.01195RSD$0.01200RSD$18,481RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01316RSD$0.01330RSD$0.01296RSD$0.01330RSD$96,844RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01125RSD$0.01341RSD$0.01093RSD$0.01316RSD$100,205RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01077RSD$0.01134RSD$0.01072RSD$0.01122RSD$26,914RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01069RSD$0.01105RSD$0.01057RSD$0.01077RSD$120,586RSD$0.00

Dobijte potpun pregled istorije cene za SolXenCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolXenCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolXenCat, kao i istorijski obim trgovanja za XENCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolXenCat, od početne cene za SolXenCat do najnovijih podataka o ceni za XENCAT. Naš alat za istoriju cene za XENCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije