Slika za SLVN
SLVNSOLVION
RSD$397.85
4.05%
1D

SOLVION (SLVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$379.17RSD$393.54RSD$376.52RSD$392.01RSD$36.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$395.93RSD$396.04RSD$377.02RSD$377.02RSD$37.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$391.39RSD$404.03RSD$391.29RSD$392.25RSD$38.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$380.49RSD$395.61RSD$376.67RSD$394.30RSD$37.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$366.66RSD$380.68RSD$364.78RSD$379.12RSD$35.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$370.62RSD$450.76RSD$325.27RSD$365.83RSD$33.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$386.17RSD$450.83RSD$369.41RSD$371.88RSD$35.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$392.71RSD$399.21RSD$386.59RSD$388.67RSD$36.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$409.51RSD$451.00RSD$370.35RSD$393.13RSD$38.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$412.80RSD$414.96RSD$400.96RSD$409.51RSD$40.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$423.88RSD$429.35RSD$411.73RSD$412.80RSD$39.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$426.69RSD$436.74RSD$423.71RSD$427.60RSD$40.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$417.94RSD$429.94RSD$414.97RSD$427.11RSD$38.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$404.22RSD$419.18RSD$398.66RSD$419.18RSD$41.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$415.98RSD$416.43RSD$402.95RSD$404.22RSD$37.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$423.96RSD$424.45RSD$372.32RSD$416.34RSD$37.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$438.35RSD$442.98RSD$422.71RSD$423.60RSD$41.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$437.43RSD$442.38RSD$430.38RSD$438.35RSD$44.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$444.29RSD$449.66RSD$437.33RSD$437.43RSD$42.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$431.29RSD$444.82RSD$425.28RSD$444.77RSD$41.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$433.17RSD$444.72RSD$427.76RSD$429.77RSD$43.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$419.65RSD$433.39RSD$418.52RSD$433.17RSD$41.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$398.36RSD$423.43RSD$395.71RSD$421.89RSD$38.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$403.72RSD$405.57RSD$390.24RSD$395.78RSD$38.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$392.96RSD$405.36RSD$390.77RSD$404.61RSD$38.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$386.85RSD$395.96RSD$384.73RSD$392.96RSD$37.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$375.26RSD$387.18RSD$374.46RSD$386.85RSD$29.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$367.20RSD$378.46RSD$311.69RSD$375.26RSD$31.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$359.75RSD$370.64RSD$354.13RSD$366.37RSD$32.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$348.77RSD$360.31RSD$347.88RSD$359.75RSD$33.46MRSD$0.00

Dobijte potpun pregled istorije cene za SOLVION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLVION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLVION, kao i istorijski obim trgovanja za SLVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLVION, od početne cene za SOLVION do najnovijih podataka o ceni za SLVN. Naš alat za istoriju cene za SLVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije