Slika za SOLVEX
SOLVEXSolvex Network
RSD$1.60
9.51%
1D

Solvex Network (SOLVEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.47RSD$1.80RSD$1.38RSD$1.61RSD$762,603RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.44RSD$1.49RSD$1.40RSD$1.47RSD$615,994RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.43RSD$1.51RSD$1.42RSD$1.44RSD$741,675RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.46RSD$1.63RSD$1.42RSD$1.43RSD$612,412RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.49RSD$1.54RSD$1.41RSD$1.46RSD$706,329RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.54RSD$1.60RSD$1.41RSD$1.49RSD$797,578RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.64RSD$1.64RSD$1.42RSD$1.54RSD$662,752RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.83RSD$1.83RSD$1.60RSD$1.64RSD$650,256RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.70RSD$1.85RSD$1.51RSD$1.83RSD$605,717RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.86RSD$1.95RSD$1.69RSD$1.70RSD$662,441RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.85RSD$1.95RSD$1.74RSD$1.86RSD$647,802RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.80RSD$1.87RSD$1.78RSD$1.85RSD$745,692RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.86RSD$1.86RSD$1.75RSD$1.80RSD$790,783RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.67RSD$1.96RSD$1.66RSD$1.86RSD$738,462RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.65RSD$1.71RSD$1.60RSD$1.67RSD$635,663RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.72RSD$1.74RSD$1.60RSD$1.65RSD$808,331RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.92RSD$1.92RSD$1.60RSD$1.72RSD$699,020RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.89RSD$1.92RSD$1.83RSD$1.92RSD$985,342RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.13RSD$2.16RSD$1.78RSD$1.89RSD$552,430RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.14RSD$2.14RSD$2.02RSD$2.13RSD$466,293RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.16RSD$2.16RSD$2.14RSD$2.14RSD$654,579RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.14RSD$2.16RSD$2.13RSD$2.16RSD$653,716RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.15RSD$2.21RSD$2.04RSD$2.14RSD$644,079RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.27RSD$2.27RSD$2.15RSD$2.15RSD$862,081RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.18RSD$2.27RSD$2.02RSD$2.27RSD$652,032RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.25RSD$2.25RSD$2.17RSD$2.18RSD$552,577RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.18RSD$2.30RSD$2.18RSD$2.25RSD$409,353RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.30RSD$2.32RSD$2.18RSD$2.18RSD$589,696RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.34RSD$2.35RSD$2.29RSD$2.30RSD$622,935RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.31RSD$2.35RSD$2.28RSD$2.34RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.54RSD$2.54RSD$2.24RSD$2.31RSD$721,885RSD$0.00

Dobijte potpun pregled istorije cene za Solvex Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solvex Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solvex Network, kao i istorijski obim trgovanja za SOLVEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solvex Network, od početne cene za Solvex Network do najnovijih podataka o ceni za SOLVEX. Naš alat za istoriju cene za SOLVEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije