Slika za SOLVEX
SOLVEXSolvex Network
RSD$2.25
1.97%
1D

Solvex Network (SOLVEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$2.20RSD$2.31RSD$2.19RSD$2.21RSD$601,536RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.19RSD$2.32RSD$2.19RSD$2.20RSD$571,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.28RSD$2.33RSD$2.16RSD$2.19RSD$440,417RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.16RSD$2.28RSD$2.16RSD$2.28RSD$591,713RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.20RSD$2.24RSD$2.13RSD$2.16RSD$854,001RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.30RSD$2.30RSD$2.16RSD$2.20RSD$598,774RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.21RSD$2.31RSD$2.20RSD$2.30RSD$746,655RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.17RSD$2.34RSD$2.10RSD$2.21RSD$924,057RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.08RSD$2.19RSD$2.07RSD$2.19RSD$974,440RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.09RSD$2.10RSD$2.06RSD$2.08RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.09RSD$2.10RSD$2.06RSD$2.09RSD$594,204RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.08RSD$2.11RSD$2.01RSD$2.09RSD$590,305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.18RSD$2.18RSD$1.98RSD$2.08RSD$609,101RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.21RSD$2.18RSD$2.18RSD$896,879RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.20RSD$2.33RSD$2.14RSD$2.19RSD$975,499RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.22RSD$2.24RSD$2.19RSD$2.20RSD$600,488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.16RSD$2.33RSD$2.15RSD$2.22RSD$728,375RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.93RSD$2.23RSD$1.93RSD$2.16RSD$546,743RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.96RSD$2.01RSD$1.93RSD$1.93RSD$874,717RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.06RSD$2.08RSD$1.94RSD$1.96RSD$637,478RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.01RSD$2.10RSD$1.97RSD$2.06RSD$907,124RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.92RSD$2.16RSD$1.92RSD$2.01RSD$812,812RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.90RSD$1.93RSD$1.85RSD$1.92RSD$645,965RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.90RSD$1.99RSD$1.86RSD$1.90RSD$869,341RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.88RSD$1.99RSD$1.76RSD$1.90RSD$631,434RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.96RSD$1.99RSD$1.77RSD$1.88RSD$694,100RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.91RSD$1.96RSD$1.89RSD$1.96RSD$891,369RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$1.96RSD$1.84RSD$1.91RSD$1.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.95RSD$1.97RSD$1.42RSD$1.91RSD$1.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.96RSD$1.99RSD$1.93RSD$1.95RSD$1.23MRSD$0.00

Dobijte potpun pregled istorije cene za Solvex Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solvex Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solvex Network, kao i istorijski obim trgovanja za SOLVEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solvex Network, od početne cene za Solvex Network do najnovijih podataka o ceni za SOLVEX. Naš alat za istoriju cene za SOLVEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije