Slika za SOLVEX
SOLVEXSolvex Network
RSD$1.89
1.01%
1D

Solvex Network (SOLVEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.86RSD$1.93RSD$1.86RSD$1.91RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.90RSD$1.94RSD$1.86RSD$1.86RSD$840,561RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.88RSD$1.90RSD$1.86RSD$1.90RSD$830,382RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.86RSD$1.92RSD$1.86RSD$1.88RSD$673,714RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.91RSD$1.94RSD$1.86RSD$1.86RSD$679,037RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.95RSD$1.95RSD$1.87RSD$1.91RSD$906,907RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.95RSD$1.95RSD$1.86RSD$1.95RSD$1.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.01RSD$2.01RSD$1.91RSD$1.95RSD$585,666RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.00RSD$2.04RSD$2.00RSD$2.01RSD$634,082RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.07RSD$2.07RSD$2.00RSD$2.00RSD$719,707RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.95RSD$2.19RSD$1.95RSD$2.07RSD$812,316RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.02RSD$1.95RSD$1.95RSD$721,241RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.93RSD$2.02RSD$1.93RSD$2.01RSD$941,396RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.94RSD$1.99RSD$1.93RSD$1.93RSD$1.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.96RSD$2.03RSD$1.93RSD$1.94RSD$817,678RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.02RSD$2.04RSD$1.95RSD$1.96RSD$1.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.09RSD$2.20RSD$1.97RSD$2.02RSD$1.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.98RSD$2.16RSD$1.96RSD$2.09RSD$587,984RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.92RSD$1.98RSD$1.91RSD$1.98RSD$636,666RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.91RSD$1.95RSD$1.89RSD$1.92RSD$883,174RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.89RSD$1.91RSD$1.89RSD$1.91RSD$859,486RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.91RSD$1.91RSD$1.88RSD$1.89RSD$779,377RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.94RSD$1.94RSD$1.89RSD$1.91RSD$589,657RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.94RSD$516,692RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.93RSD$710,562RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.93RSD$1.95RSD$1.93RSD$1.93RSD$418,727RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.95RSD$1.96RSD$1.93RSD$1.93RSD$511,074RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.89RSD$1.95RSD$1.89RSD$1.95RSD$958,368RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.99RSD$1.99RSD$1.84RSD$1.89RSD$1.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.96RSD$2.02RSD$1.96RSD$1.99RSD$621,525RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.95RSD$2.00RSD$1.94RSD$1.96RSD$620,229RSD$0.00

Dobijte potpun pregled istorije cene za Solvex Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solvex Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solvex Network, kao i istorijski obim trgovanja za SOLVEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solvex Network, od početne cene za Solvex Network do najnovijih podataka o ceni za SOLVEX. Naš alat za istoriju cene za SOLVEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije