logo
Slika za SOLVE
SOLVESolve
RSD$0.01027
-0.87%
1D

Solve (SOLVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$853.21RSD$7.23M
Oct 4, 2026Oct 5, 2026RSD$0.01024RSD$0.01033RSD$0.01023RSD$0.01032RSD$848.66RSD$7.19M
Oct 3, 2026Oct 4, 2026RSD$0.009619RSD$0.01027RSD$0.009619RSD$0.01024RSD$806.18RSD$6.97M
Oct 2, 2026Oct 3, 2026RSD$0.009620RSD$0.009620RSD$0.009618RSD$0.009619RSD$336.22RSD$6.73M
Oct 1, 2026Oct 2, 2026RSD$0.007439RSD$0.009620RSD$0.007439RSD$0.009620RSD$127.88RSD$5.21M
Sep 30, 2026Oct 1, 2026RSD$0.007439RSD$0.007439RSD$0.007439RSD$0.007439RSD$126.52RSD$5.21M
Sep 29, 2026Sep 30, 2026RSD$0.007439RSD$0.007439RSD$0.007439RSD$0.007439RSD$126.52RSD$5.21M
Sep 28, 2026Sep 29, 2026RSD$0.007517RSD$0.007539RSD$0.007307RSD$0.007439RSD$650.11RSD$5.20M
Sep 27, 2026Sep 28, 2026RSD$0.007529RSD$0.007644RSD$0.007456RSD$0.007517RSD$1,676.59RSD$5.29M
Sep 26, 2026Sep 27, 2026RSD$0.007557RSD$0.007610RSD$0.007521RSD$0.007525RSD$34,733RSD$5.30M
Sep 25, 2026Sep 26, 2026RSD$0.005936RSD$0.007715RSD$0.005897RSD$0.007557RSD$12,826RSD$4.49M
Sep 24, 2026Sep 25, 2026RSD$0.005927RSD$0.005948RSD$0.005927RSD$0.005936RSD$30.93RSD$4.15M
Sep 23, 2026Sep 24, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$26.87RSD$4.15M
Sep 22, 2026Sep 23, 2026RSD$0.006042RSD$0.006042RSD$0.005927RSD$0.005927RSD$27.42RSD$4.15M
Sep 21, 2026Sep 22, 2026RSD$0.006042RSD$0.006042RSD$0.006042RSD$0.006042RSD$46.75RSD$4.23M
Sep 20, 2026Sep 21, 2026RSD$0.006086RSD$0.006094RSD$0.005997RSD$0.006042RSD$46.78RSD$4.23M
Sep 19, 2026Sep 20, 2026RSD$0.006158RSD$0.006158RSD$0.006051RSD$0.006086RSD$228.28RSD$4.31M
Sep 18, 2026Sep 19, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$238.24RSD$4.31M
Sep 17, 2026Sep 18, 2026RSD$0.006157RSD$0.006158RSD$0.006156RSD$0.006158RSD$238.23RSD$4.31M
Sep 16, 2026Sep 17, 2026RSD$0.006832RSD$0.006832RSD$0.006157RSD$0.006158RSD$6,259.75RSD$4.74M
Sep 15, 2026Sep 16, 2026RSD$0.006956RSD$0.006956RSD$0.006832RSD$0.006832RSD$6,850.47RSD$4.80M
Sep 14, 2026Sep 15, 2026RSD$0.006962RSD$0.007102RSD$0.006865RSD$0.006955RSD$4,614.15RSD$4.88M
Sep 13, 2026Sep 14, 2026RSD$0.007106RSD$0.007153RSD$0.006944RSD$0.006962RSD$237.66RSD$4.93M
Sep 12, 2026Sep 13, 2026RSD$0.007245RSD$0.007245RSD$0.007057RSD$0.007099RSD$140.10RSD$5.00M
Sep 11, 2026Sep 12, 2026RSD$0.007245RSD$0.007245RSD$0.007245RSD$0.007245RSD$81.45RSD$5.07M
Sep 10, 2026Sep 11, 2026RSD$0.006986RSD$0.007246RSD$0.006986RSD$0.007245RSD$1,480.86RSD$5.04M
Sep 9, 2026Sep 10, 2026RSD$0.01101RSD$0.01101RSD$0.006982RSD$0.006996RSD$16,549RSD$5.83M
Sep 8, 2026Sep 9, 2026RSD$0.007980RSD$0.01111RSD$0.007953RSD$0.01100RSD$25,472RSD$7.04M
Sep 7, 2026Sep 8, 2026RSD$0.007563RSD$0.008022RSD$0.007330RSD$0.007963RSD$47,749RSD$5.42M
Sep 6, 2026Sep 7, 2026RSD$0.004866RSD$0.007613RSD$0.004851RSD$0.007563RSD$29,198RSD$4.34M

Dobijte potpun pregled istorije cene za Solve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solve, kao i istorijski obim trgovanja za SOLVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solve, od početne cene za Solve do najnovijih podataka o ceni za SOLVE. Naš alat za istoriju cene za SOLVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije