logo
Slika za SOLVE
SOLVESolve
RSD$0.008016
-0.11%
1D

Solve (SOLVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 27, 2026Oct 28, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 26, 2026Oct 27, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 25, 2026Oct 26, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 24, 2026Oct 25, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 23, 2026Oct 24, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 22, 2026Oct 23, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 21, 2026Oct 22, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 20, 2026Oct 21, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 19, 2026Oct 20, 2026RSD$0.008016RSD$0.008016RSD$0.008016RSD$0.008016RSD$359.61RSD$5.61M
Oct 18, 2026Oct 19, 2026RSD$0.008035RSD$0.008090RSD$0.008016RSD$0.008016RSD$360.99RSD$5.63M
Oct 17, 2026Oct 18, 2026RSD$0.008092RSD$0.008141RSD$0.008035RSD$0.008038RSD$2,337.56RSD$5.67M
Oct 16, 2026Oct 17, 2026RSD$0.008636RSD$0.008636RSD$0.008068RSD$0.008091RSD$9,071.54RSD$5.76M
Oct 15, 2026Oct 16, 2026RSD$0.009386RSD$0.009386RSD$0.008305RSD$0.008636RSD$5,675.00RSD$6.11M
Oct 14, 2026Oct 15, 2026RSD$0.009386RSD$0.009386RSD$0.009386RSD$0.009386RSD$3,965.80RSD$6.57M
Oct 13, 2026Oct 14, 2026RSD$0.009386RSD$0.009386RSD$0.009386RSD$0.009386RSD$3,965.80RSD$6.57M
Oct 12, 2026Oct 13, 2026RSD$0.009386RSD$0.009386RSD$0.009386RSD$0.009386RSD$3,965.80RSD$6.57M
Oct 11, 2026Oct 12, 2026RSD$0.009386RSD$0.009386RSD$0.009386RSD$0.009386RSD$3,965.80RSD$6.57M
Oct 10, 2026Oct 11, 2026RSD$0.009299RSD$0.009386RSD$0.009299RSD$0.009386RSD$3,946.68RSD$6.54M
Oct 9, 2026Oct 10, 2026RSD$0.01034RSD$0.01034RSD$0.009283RSD$0.009299RSD$2,387.16RSD$6.90M
Oct 8, 2026Oct 9, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$1,024.23RSD$7.24M
Oct 7, 2026Oct 8, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$1,024.23RSD$7.24M
Oct 6, 2026Oct 7, 2026RSD$0.01041RSD$0.01041RSD$0.01033RSD$0.01034RSD$909.48RSD$7.27M
Oct 5, 2026Oct 6, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$860.19RSD$7.29M
Oct 4, 2026Oct 5, 2026RSD$0.01032RSD$0.01041RSD$0.01031RSD$0.01041RSD$855.60RSD$7.25M
Oct 3, 2026Oct 4, 2026RSD$0.009697RSD$0.01035RSD$0.009697RSD$0.01032RSD$812.78RSD$7.03M
Oct 2, 2026Oct 3, 2026RSD$0.009698RSD$0.009698RSD$0.009696RSD$0.009697RSD$338.97RSD$6.79M
Oct 1, 2026Oct 2, 2026RSD$0.007500RSD$0.009698RSD$0.007500RSD$0.009698RSD$128.93RSD$5.26M
Sep 30, 2026Oct 1, 2026RSD$0.007500RSD$0.007500RSD$0.007500RSD$0.007500RSD$127.56RSD$5.25M
Sep 29, 2026Sep 30, 2026RSD$0.007500RSD$0.007500RSD$0.007500RSD$0.007500RSD$127.56RSD$5.25M

Dobijte potpun pregled istorije cene za Solve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solve, kao i istorijski obim trgovanja za SOLVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solve, od početne cene za Solve do najnovijih podataka o ceni za SOLVE. Naš alat za istoriju cene za SOLVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije