logo
Slika za SOLVE
SOLVESolve
RSD$0.006826
-0.75%
1D

Solve (SOLVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007020RSD$0.007020RSD$0.006838RSD$0.006879RSD$135.74RSD$4.85M
Sep 11, 2026Sep 12, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$78.92RSD$4.91M
Sep 10, 2026Sep 11, 2026RSD$0.006769RSD$0.007021RSD$0.006769RSD$0.007020RSD$1,434.84RSD$4.89M
Sep 9, 2026Sep 10, 2026RSD$0.01066RSD$0.01066RSD$0.006765RSD$0.006779RSD$16,034RSD$5.65M
Sep 8, 2026Sep 9, 2026RSD$0.007732RSD$0.01077RSD$0.007705RSD$0.01066RSD$24,680RSD$6.83M
Sep 7, 2026Sep 8, 2026RSD$0.007328RSD$0.007773RSD$0.007102RSD$0.007716RSD$46,265RSD$5.25M
Sep 6, 2026Sep 7, 2026RSD$0.004715RSD$0.007376RSD$0.004700RSD$0.007328RSD$28,290RSD$4.21M
Sep 5, 2026Sep 6, 2026RSD$0.004933RSD$0.004943RSD$0.004659RSD$0.004715RSD$3,216.69RSD$3.35M
Sep 4, 2026Sep 5, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Sep 3, 2026Sep 4, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Sep 2, 2026Sep 3, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Sep 1, 2026Sep 2, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Aug 31, 2026Sep 1, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Aug 30, 2026Aug 31, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Aug 29, 2026Aug 30, 2026RSD$0.004933RSD$0.004933RSD$0.004933RSD$0.004933RSD$3,057.20RSD$3.45M
Aug 28, 2026Aug 29, 2026RSD$0.005085RSD$0.005119RSD$0.004933RSD$0.004933RSD$3,163.10RSD$3.52M
Aug 27, 2026Aug 28, 2026RSD$0.005120RSD$0.005214RSD$0.005085RSD$0.005085RSD$626.98RSD$3.61M
Aug 26, 2026Aug 27, 2026RSD$0.005120RSD$0.005120RSD$0.005120RSD$0.005120RSD$28.75RSD$3.58M
Aug 25, 2026Aug 26, 2026RSD$0.005083RSD$0.005141RSD$0.005079RSD$0.005120RSD$28.74RSD$3.58M
Aug 24, 2026Aug 25, 2026RSD$0.005326RSD$0.005326RSD$0.005018RSD$0.005081RSD$4,392.98RSD$3.57M
Aug 23, 2026Aug 24, 2026RSD$0.005326RSD$0.005326RSD$0.005326RSD$0.005326RSD$5,326.09RSD$3.73M
Aug 22, 2026Aug 23, 2026RSD$0.005496RSD$0.005566RSD$0.005326RSD$0.005326RSD$5,370.71RSD$3.76M
Aug 21, 2026Aug 22, 2026RSD$0.005139RSD$0.005504RSD$0.005100RSD$0.005496RSD$2,998.02RSD$3.66M
Aug 20, 2026Aug 21, 2026RSD$0.005013RSD$0.005145RSD$0.004737RSD$0.005139RSD$476.45RSD$3.46M
Aug 19, 2026Aug 20, 2026RSD$0.004487RSD$0.005018RSD$0.004487RSD$0.005013RSD$174.70RSD$3.18M
Aug 18, 2026Aug 19, 2026RSD$0.004487RSD$0.004487RSD$0.004487RSD$0.004487RSD$180.74RSD$3.14M
Aug 17, 2026Aug 18, 2026RSD$0.004487RSD$0.004487RSD$0.004487RSD$0.004487RSD$180.74RSD$3.14M
Aug 16, 2026Aug 17, 2026RSD$0.004487RSD$0.004487RSD$0.004487RSD$0.004487RSD$180.74RSD$3.14M
Aug 15, 2026Aug 16, 2026RSD$0.004487RSD$0.004487RSD$0.004487RSD$0.004487RSD$180.74RSD$3.14M
Aug 14, 2026Aug 15, 2026RSD$0.004487RSD$0.004487RSD$0.004487RSD$0.004487RSD$180.74RSD$3.14M
Aug 13, 2026Aug 14, 2026RSD$0.004487RSD$0.004487RSD$0.004487RSD$0.004487RSD$180.74RSD$3.14M

Dobijte potpun pregled istorije cene za Solve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solve, kao i istorijski obim trgovanja za SOLVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solve, od početne cene za Solve do najnovijih podataka o ceni za SOLVE. Naš alat za istoriju cene za SOLVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije