Slika za SOLUNA
SOLUNAsoluna
RSD$0.0008961
-0.14%
1D

soluna (SOLUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0008958RSD$0.0009053RSD$0.0008644RSD$0.0008961RSD$1,481.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008958RSD$0.0008958RSD$0.0008958RSD$0.0008958RSD$1,044.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008778RSD$0.0008958RSD$0.0008756RSD$0.0008958RSD$1,042.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008714RSD$0.0008812RSD$0.0008445RSD$0.0008778RSD$1,007.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008568RSD$0.0008870RSD$0.0008465RSD$0.0008610RSD$854.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008947RSD$0.0008947RSD$0.0008268RSD$0.0008547RSD$151.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$180.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$180.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$180.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$180.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009102RSD$0.0009192RSD$0.0008919RSD$0.0008947RSD$181.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009051RSD$0.0009168RSD$0.0008950RSD$0.0009102RSD$319.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009074RSD$0.0009248RSD$0.0008946RSD$0.0009069RSD$2,255.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001014RSD$0.001014RSD$0.0008759RSD$0.0009065RSD$1,629.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$332.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001014RSD$0.001022RSD$0.0009915RSD$0.001014RSD$331.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001019RSD$0.001033RSD$0.0009822RSD$0.001014RSD$409.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009979RSD$0.001029RSD$0.0009882RSD$0.001017RSD$169.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009929RSD$0.001020RSD$0.0009835RSD$0.0009979RSD$949.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009874RSD$0.001034RSD$0.0009585RSD$0.0009935RSD$350.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009858RSD$0.001015RSD$0.0009668RSD$0.0009874RSD$550.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001052RSD$0.001052RSD$0.0009814RSD$0.0009858RSD$8,225.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$2,306.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$2,306.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001027RSD$0.001107RSD$0.001017RSD$0.001052RSD$2,764.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009909RSD$0.001086RSD$0.0009909RSD$0.001023RSD$1,157.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009909RSD$0.0009909RSD$0.0009909RSD$0.0009909RSD$82.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009975RSD$0.001019RSD$0.0009909RSD$0.0009909RSD$82.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001050RSD$0.001071RSD$0.0009762RSD$0.0009976RSD$1,283.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009804RSD$0.001057RSD$0.0009804RSD$0.001047RSD$1,703.97RSD$0.00

Dobijte potpun pregled istorije cene za soluna pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za soluna – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za soluna, kao i istorijski obim trgovanja za SOLUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za soluna, od početne cene za soluna do najnovijih podataka o ceni za SOLUNA. Naš alat za istoriju cene za SOLUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije